Cap Mercado $3.95T
-1.83%
Volume 24h $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
Moedas
33.576
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pipe Network (PIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.081 | $0.077277 | $0.090441 | $0.082595 | $2,771,653 | $8,100,019 |
| Oct-29 2025 | $0.084339 | $0.075842 | $0.087216 | $0.080639 | $3,927,485 | $8,433,952 |
| Oct-28 2025 | $0.080968 | $0.080168 | $0.091431 | $0.089652 | $2,339,867 | $8,096,847 |
| Oct-27 2025 | $0.090109 | $0.08734 | $0.09349 | $0.08734 | $2,283,512 | $9,010,904 |
| Oct-26 2025 | $0.087534 | $0.085369 | $0.090212 | $0.086998 | $2,011,729 | $8,753,405 |
| Oct-25 2025 | $0.086514 | $0.080747 | $0.086514 | $0.085083 | $2,164,634 | $8,651,497 |
| Oct-24 2025 | $0.085746 | $0.083911 | $0.092651 | $0.09036 | $2,515,850 | $8,574,644 |
| Oct-23 2025 | $0.090001 | $0.087427 | $0.091598 | $0.08984 | $2,637,336 | $9,000,112 |
| Oct-22 2025 | $0.090007 | $0.080016 | $0.093393 | $0.080016 | $3,377,320 | $9,000,716 |
| Oct-21 2025 | $0.080066 | $0.07128 | $0.096547 | $0.0782 | $6,332,115 | $8,006,670 |
| Oct-20 2025 | $0.078268 | $0.077733 | $0.123579 | $0.115048 | $8,729,223 | $7,826,887 |
| Oct-19 2025 | $0.117326 | $0.088158 | $0.140077 | $0.098292 | $22,805,413 | $11,732,675 |
| Oct-18 2025 | $0.081959 | $0.056636 | $0.110585 | $0.056636 | $13,888,398 | $8,195,950 |
| Oct-17 2025 | $0.056097 | $0.055017 | $0.088529 | $0.087016 | $13,611,124 | $5,609,726 |
| Oct-16 2025 | $0.080918 | $0.074137 | $0.092628 | $0.092628 | $20,483,289 | $8,091,875 |