Cap Mercado $2.59T
-0.84%
Volume 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Moedas
34.414
+48
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pipe Network (PIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.018774 | $0.018729 | $0.018918 | $0.018914 | $231,769 | $1,877,453 |
| Mar-22 2026 | $0.018905 | $0.017728 | $0.022044 | $0.021455 | $452,452 | $1,890,516 |
| Mar-21 2026 | $0.021579 | $0.021557 | $0.022138 | $0.022122 | $218,371 | $2,157,927 |
| Mar-20 2026 | $0.022127 | $0.02169 | $0.022571 | $0.022352 | $333,641 | $2,212,728 |
| Mar-19 2026 | $0.022333 | $0.022318 | $0.022893 | $0.022875 | $240,317 | $2,233,305 |
| Mar-18 2026 | $0.022875 | $0.022875 | $0.025548 | $0.025548 | $430,379 | $2,287,502 |
| Mar-17 2026 | $0.02556 | $0.02556 | $0.02842 | $0.027369 | $675,898 | $2,556,071 |
| Mar-16 2026 | $0.027017 | $0.025527 | $0.029482 | $0.025527 | $783,233 | $2,701,713 |
| Mar-15 2026 | $0.025355 | $0.023357 | $0.026342 | $0.025718 | $1,530,808 | $2,535,536 |
| Mar-14 2026 | $0.02582 | $0.021431 | $0.027832 | $0.021575 | $3,691,865 | $2,582,005 |
| Mar-13 2026 | $0.021372 | $0.01878 | $0.021486 | $0.018801 | $816,158 | $2,137,298 |
| Mar-12 2026 | $0.018791 | $0.017994 | $0.018897 | $0.018067 | $398,756 | $1,879,150 |
| Mar-11 2026 | $0.018049 | $0.01796 | $0.018063 | $0.018063 | $216,264 | $1,804,931 |
| Mar-10 2026 | $0.018032 | $0.01794 | $0.01825 | $0.018171 | $236,255 | $1,803,288 |
| Mar-09 2026 | $0.018155 | $0.017738 | $0.019051 | $0.019007 | $361,989 | $1,815,600 |