Cap Mercado $3.95T -1.83%
Volume 24h $356.94B -6.15%
BTC % 55.49% 0.59%
ETH % 11.75% -0.51%
Moedas 33.576 +9
Trocas 885
Última atualização 3 Minutos atrás
Pipe Network PIPE

Preços históricos de Pipe Network (PIPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.081 $0.077277 $0.090441 $0.082595 $2,771,653 $8,100,019
Oct-29 2025 $0.084339 $0.075842 $0.087216 $0.080639 $3,927,485 $8,433,952
Oct-28 2025 $0.080968 $0.080168 $0.091431 $0.089652 $2,339,867 $8,096,847
Oct-27 2025 $0.090109 $0.08734 $0.09349 $0.08734 $2,283,512 $9,010,904
Oct-26 2025 $0.087534 $0.085369 $0.090212 $0.086998 $2,011,729 $8,753,405
Oct-25 2025 $0.086514 $0.080747 $0.086514 $0.085083 $2,164,634 $8,651,497
Oct-24 2025 $0.085746 $0.083911 $0.092651 $0.09036 $2,515,850 $8,574,644
Oct-23 2025 $0.090001 $0.087427 $0.091598 $0.08984 $2,637,336 $9,000,112
Oct-22 2025 $0.090007 $0.080016 $0.093393 $0.080016 $3,377,320 $9,000,716
Oct-21 2025 $0.080066 $0.07128 $0.096547 $0.0782 $6,332,115 $8,006,670
Oct-20 2025 $0.078268 $0.077733 $0.123579 $0.115048 $8,729,223 $7,826,887
Oct-19 2025 $0.117326 $0.088158 $0.140077 $0.098292 $22,805,413 $11,732,675
Oct-18 2025 $0.081959 $0.056636 $0.110585 $0.056636 $13,888,398 $8,195,950
Oct-17 2025 $0.056097 $0.055017 $0.088529 $0.087016 $13,611,124 $5,609,726
Oct-16 2025 $0.080918 $0.074137 $0.092628 $0.092628 $20,483,289 $8,091,875

Análise histórica e de mercado do preço de Pipe Network (PIPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 08-10-2025.