Cap Mercado $3.44T
6.23%
Volume 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pintu Token (PTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-26 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-25 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-24 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-23 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-22 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-21 2025 | $0.117768 | $0.11748 | $0.117816 | $0.11748 | - | $2,751,315 |
| Apr-20 2025 | $0.11748 | $0.117347 | $0.117493 | $0.117347 | - | $2,744,596 |
| Apr-19 2025 | $0.117347 | $0.117325 | $0.117557 | $0.117347 | - | $2,741,492 |
| Apr-18 2025 | $0.117347 | $0.117323 | $0.117363 | $0.117347 | - | $2,741,492 |
| Apr-17 2025 | $0.1174 | $0.117274 | $0.117779 | $0.117779 | - | $2,742,720 |
| Apr-16 2025 | $0.117779 | $0.117422 | $0.1178 | $0.117643 | - | $2,751,586 |
| Apr-15 2025 | $0.117652 | $0.11754 | $0.117965 | $0.11787 | - | $2,748,620 |
| Apr-14 2025 | $0.11787 | $0.117645 | $0.118037 | $0.117802 | - | $2,753,705 |
| Apr-13 2025 | $0.117802 | $0.117802 | $0.11786 | $0.117802 | - | $2,752,113 |