Cap Mercado $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Moedas
28.212
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Pintu Token (PTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.223662 | $0.223662 | $0.229036 | $0.226021 | $6,083 | $5,225,233 |
| Jul-23 2024 | $0.227322 | $0.225875 | $0.230023 | $0.228882 | $8,516 | $5,310,737 |
| Jul-22 2024 | $0.228596 | $0.22786 | $0.230275 | $0.229309 | $6,563 | $5,340,495 |
| Jul-21 2024 | $0.229931 | $0.226892 | $0.230155 | $0.226892 | $6,069 | $5,371,691 |
| Jul-20 2024 | $0.22801 | $0.22691 | $0.230156 | $0.227162 | $5,841 | $5,326,804 |
| Jul-19 2024 | $0.227334 | $0.226732 | $0.230163 | $0.228558 | $6,294 | $5,311,013 |
| Jul-18 2024 | $0.228465 | $0.226688 | $0.23914 | $0.233419 | $36,842 | $5,337,445 |
| Jul-17 2024 | $0.233536 | $0.229389 | $0.244832 | $0.240253 | $27,310 | $5,455,919 |
| Jul-16 2024 | $0.244065 | $0.219588 | $0.270204 | $0.234948 | $103,013 | $5,701,900 |
| Jul-15 2024 | $0.232733 | $0.217088 | $0.246335 | $0.219873 | $86,806 | $5,437,156 |
| Jul-14 2024 | $0.216985 | $0.208354 | $0.218986 | $0.208354 | $9,870 | $5,069,244 |
| Jul-13 2024 | $0.21003 | $0.208217 | $0.214545 | $0.211975 | $6,314 | $4,906,766 |
| Jul-12 2024 | $0.214654 | $0.211046 | $0.219438 | $0.21831 | $5,895 | $5,014,780 |
| Jul-11 2024 | $0.214108 | $0.201463 | $0.214108 | $0.201481 | $13,412 | $5,002,027 |
| Jul-10 2024 | $0.204185 | $0.201809 | $0.208937 | $0.20671 | $7,810 | $4,770,218 |