Cap Mercado $3.35T
0.16%
Volume 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pink (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Nov-18 2025 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Nov-17 2025 | $0.00009888 | $0.00009888 | $0.00010544 | $0.00010544 | - | - |
| Nov-16 2025 | $0.00010544 | $0.0001035 | $0.00010544 | $0.0001035 | - | - |
| Nov-15 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Nov-14 2025 | $0.0001035 | $0.00010169 | $0.0001035 | $0.00010169 | - | - |
| Nov-13 2025 | $0.00010169 | $0.00010169 | $0.00011443 | $0.00011285 | - | - |
| Nov-12 2025 | $0.00011285 | $0.00011285 | $0.00011886 | $0.00011886 | - | - |
| Nov-11 2025 | $0.00011886 | $0.00011886 | $0.00012364 | $0.00012364 | - | - |
| Nov-10 2025 | $0.00012364 | $0.00011706 | $0.00012364 | $0.00011706 | - | - |
| Nov-09 2025 | $0.00011706 | $0.00011706 | $0.00012428 | $0.00012428 | - | - |
| Nov-08 2025 | $0.00012428 | $0.00011508 | $0.0001248 | $0.00011508 | - | - |
| Nov-07 2025 | $0.00011508 | $0.00009877 | $0.00011508 | $0.00009877 | - | - |
| Nov-06 2025 | $0.00009722 | $0.00009722 | $0.00009792 | $0.00009792 | - | - |
| Nov-05 2025 | $0.00009792 | $0.00009036 | $0.00009792 | $0.00009036 | - | - |