Cap Mercado $3.37T
-1.19%
Volume 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pink (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008738 | $0.00007988 | $0.00008738 | $0.00007988 | - | - |
| Dec-08 2025 | $0.00007988 | $0.00007988 | $0.00007988 | $0.00007988 | - | - |
| Dec-07 2025 | $0.00007988 | $0.00007988 | $0.0000813 | $0.0000813 | - | - |
| Dec-06 2025 | $0.0000813 | $0.0000813 | $0.0000815 | $0.0000815 | - | - |
| Dec-05 2025 | $0.0000815 | $0.0000815 | $0.00008722 | $0.00008722 | - | - |
| Dec-04 2025 | $0.00008722 | $0.00008722 | $0.00008722 | $0.00008722 | - | - |
| Dec-03 2025 | $0.00008722 | $0.00008335 | $0.00008722 | $0.00008335 | - | - |
| Dec-02 2025 | $0.00008335 | $0.00007646 | $0.00008335 | $0.00007646 | - | - |
| Dec-01 2025 | $0.00007646 | $0.00007646 | $0.00008453 | $0.00008453 | - | - |
| Nov-30 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-29 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-28 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-27 2025 | $0.00008756 | $0.0000872 | $0.00008756 | $0.0000872 | - | - |
| Nov-26 2025 | $0.0000872 | $0.0000845 | $0.0000872 | $0.0000845 | - | - |
| Nov-25 2025 | $0.0000845 | $0.00008424 | $0.00008899 | $0.00008899 | - | - |