Cap Mercado $3.22T
1.59%
Volume 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pink (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00006716 | $0.00006716 | $0.00006865 | $0.00006865 | - | - |
| Dec-30 2025 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
| Dec-29 2025 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
| Dec-28 2025 | $0.00006865 | $0.00006865 | $0.00006939 | $0.00006899 | - | - |
| Dec-27 2025 | $0.00006809 | $0.00006455 | $0.00006809 | $0.00006455 | - | - |
| Dec-26 2025 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | - | - |
| Dec-25 2025 | $0.00006455 | $0.00006455 | $0.0000661 | $0.0000661 | - | - |
| Dec-24 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-23 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-22 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-21 2025 | $0.0000661 | $0.00006467 | $0.00007009 | $0.00007009 | - | - |
| Dec-20 2025 | $0.00007009 | $0.00006733 | $0.00007009 | $0.00006733 | - | - |
| Dec-19 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-18 2025 | $0.00006733 | $0.00006733 | $0.00007235 | $0.00007235 | - | - |
| Dec-17 2025 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |