Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Pink (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005143 | $0.00005143 | $0.00006079 | $0.00006079 | - | - |
| Jan-30 2026 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Jan-29 2026 | $0.00006079 | $0.00006079 | $0.00006644 | $0.00006644 | - | - |
| Jan-28 2026 | $0.00006644 | $0.00006644 | $0.00006675 | $0.00006675 | - | - |
| Jan-27 2026 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Jan-26 2026 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Jan-25 2026 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Jan-24 2026 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Jan-23 2026 | $0.00006675 | $0.0000659 | $0.00006675 | $0.0000659 | - | - |
| Jan-22 2026 | $0.0000659 | $0.0000659 | $0.00006848 | $0.00006702 | - | - |
| Jan-21 2026 | $0.00006702 | $0.00006702 | $0.00006722 | $0.00006722 | - | - |
| Jan-20 2026 | $0.00006722 | $0.00006722 | $0.0000713 | $0.0000713 | - | - |
| Jan-19 2026 | $0.0000713 | $0.00007109 | $0.0000739 | $0.0000739 | $134 | - |
| Jan-18 2026 | $0.00007581 | $0.00007581 | $0.00007581 | $0.00007581 | - | - |
| Jan-17 2026 | $0.00007581 | $0.00007581 | $0.00007628 | $0.00007601 | - | - |