Cap Mercado $2.53T
-0.56%
Volume 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Pink BNB (PNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $7,970,750,441,788,599 | $7,970,750,441,788,599 | $7,970,750,441,788,599 | $7,970,750,441,788,599 | - | - |
| Sep-25 2024 | $7,970,750,441,788,599 | $7,841,811,599,780,701 | $8,901,341,440,024,301 | $8,901,341,440,024,301 | $18 | - |
| Sep-24 2024 | $8,901,341,440,024,301 | $8,901,341,440,024,301 | $8,901,341,440,024,301 | $8,901,341,440,024,301 | - | - |
| Sep-23 2024 | $8,901,341,440,024,301 | $7,691,728,933,228,201 | $8,901,341,440,024,301 | $7,691,728,933,228,201 | $12 | - |
| Sep-22 2024 | $7,691,728,933,228,201 | $7,349,980,146,843,501 | $7,691,728,933,228,201 | $7,349,980,146,843,501 | $3 | - |
| Sep-21 2024 | $7,349,980,146,843,501 | $7,349,980,146,843,501 | $7,349,980,146,843,501 | $7,349,980,146,843,501 | - | - |
| Sep-20 2024 | $7,349,980,146,843,501 | $7,222,808,045,575,601 | $7,349,980,146,843,501 | $7,222,808,045,575,601 | $1 | - |
| Sep-19 2024 | $7,222,808,045,575,601 | $7,222,808,045,575,601 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | $16 | - |
| Sep-18 2024 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | - | - |
| Sep-17 2024 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | - | - |
| Sep-16 2024 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | - | - |
| Sep-15 2024 | $8,132,041,853,118,001 | $8,132,041,853,118,001 | $8,154,226,047,124,801 | $8,154,226,047,124,801 | $1 | - |
| Sep-14 2024 | $8,154,226,047,124,801 | $8,134,204,944,541,301 | $8,154,226,047,124,801 | $8,134,204,944,541,301 | $0 | - |
| Sep-13 2024 | $8,134,204,944,541,301 | $7,342,723,006,219,601 | $8,134,204,944,541,301 | $7,342,723,006,219,601 | $27 | - |
| Sep-12 2024 | $7,342,723,006,219,601 | $7,256,174,032,043,801 | $7,342,723,006,219,601 | $7,256,174,032,043,801 | $0 | - |