Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pink BNB (PNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000081342049445413 | $0.0000000073427230062196 | $0.0000000081342049445413 | $0.0000000073427230062196 | $27 | - |
| Sep-12 2024 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0 | - |
| Sep-11 2024 | $0.0000000072561740320438 | $0.0000000070374956942743 | $0.0000000072561740320438 | $0.000000007232919587776201 | $3 | - |
| Sep-10 2024 | $0.000000007232919587776201 | $0.0000000067006029063623 | $0.000000007232919587776201 | $0.0000000067006029063623 | $7 | - |
| Sep-09 2024 | $0.0000000067006029063623 | $0.0000000062949258015376 | $0.0000000067006029063623 | $0.0000000062949258015376 | $0 | - |
| Sep-08 2024 | $0.0000000062949258015376 | $0.0000000062949258015376 | $0.0000000062949258015376 | $0.0000000062949258015376 | - | - |
| Sep-07 2024 | $0.0000000062949258015376 | $0.0000000061507857462627 | $0.0000000062949258015376 | $0.0000000061507857462627 | $0 | - |
| Sep-06 2024 | $0.0000000061507857462627 | $0.0000000042013588226454 | $0.0000000068598892532744 | $0.0000000042013588226454 | $53 | - |
| Sep-05 2024 | $0.0000000042013588226454 | $0.000000003881735120859799 | $0.0000000042013588226454 | $0.000000003881735120859799 | $13 | - |
| Sep-04 2024 | $0.000000003881735120859799 | $0.0000000036996318446779 | $0.0000000039041980162592 | $0.0000000039041980162592 | $10 | - |
| Sep-03 2024 | $0.0000000041149655031341 | $0.0000000037003630438586 | $0.0000000059490704206459 | $0.0000000059490704206459 | $56 | - |
| Sep-02 2024 | $0.0000000059490704206459 | $0.0000000059490704206459 | $0.0000000060158281734297 | $0.0000000060158281734297 | $0 | - |
| Sep-01 2024 | $0.0000000060158281734297 | $0.0000000060158281734297 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0 | - |
| Aug-31 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | - | - |
| Aug-30 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000062175798464607 | $0.0000000062175798464607 | $1 | - |