Cap Mercado $2.56T -0.19%
Volume 24h $130.27B -24.59%
BTC % 51.16% -0.27%
ETH % 15.6% 0.51%
Moedas 28.308 +20
Trocas 885
Última atualização 1 minuto atrás
Pink BNB PNB

Preços históricos de Pink BNB (PNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.000000008017976998748 $0.000000008017976998748 $0.0000000080782571078429 $0.0000000080782571078429 $0 -
Jul-29 2024 $0.0000000080782571078429 $0.0000000080782571078429 $0.000000008541381993420699 $0.000000008288564346366401 $5 -
Jul-28 2024 $0.000000008288564346366401 $0.000000008288564346366401 $0.000000008288564346366401 $0.000000008288564346366401 - -
Jul-27 2024 $0.000000008288564346366401 $0.0000000080776620958954 $0.000000008288564346366401 $0.0000000080776620958954 $1 -
Jul-26 2024 $0.0000000080776620958954 $0.0000000080776620958954 $0.0000000081100627616572 $0.0000000081063983443604 $1 -
Jul-25 2024 $0.0000000081063983443604 $0.0000000081063983443604 $0.000000008952488409488499 $0.000000008952488409488499 $11 -
Jul-24 2024 $0.0000000091939597878153 $0.0000000091939597878153 $0.0000000092335328227451 $0.0000000092335328227451 $1 -
Jul-23 2024 $0.0000000092335328227451 $0.000000008022188286736 $0.0000000093470039041521 $0.0000000082948675656056 $21 -
Jul-22 2024 $0.0000000082948675656056 $0.0000000082948675656056 $0.0000000083677899698424 $0.0000000083677899698424 $1 -
Jul-21 2024 $0.0000000083677899698424 $0.0000000083016907845013 $0.0000000083677899698424 $0.0000000083016907845013 $0 -
Jul-20 2024 $0.0000000083016907845013 $0.0000000083016907845013 $0.0000000083016907845013 $0.0000000083016907845013 - -
Jul-19 2024 $0.0000000083016907845013 $0.0000000079880329651903 $0.0000000083016907845013 $0.0000000079880329651903 $0 -
Jul-18 2024 $0.0000000079880329651903 $0.0000000078798427698418 $0.0000000079880329651903 $0.000000007916663200429299 $2 -
Jul-17 2024 $0.000000007916663200429299 $0.0000000067287311031785 $0.000000008096093628627001 $0.000000008096093628627001 $40 -
Jul-16 2024 $0.000000008096093628627001 $0.000000008096093628627001 $0.0000000084889836958739 $0.0000000081129811579701 $9 -

Análise histórica e de mercado do preço de Pink BNB (PNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 498 dias, a partir do dia 21-03-2023.