Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $40.55 | $39.24 | $41.96 | $41.74 | $30,806 | - |
| Oct-19 2024 | $41.75 | $39.00 | $42.21 | $39.17 | $31,832 | - |
| Oct-18 2024 | $39.28 | $38.67 | $40.45 | $38.67 | $42,049 | - |
| Oct-17 2024 | $39.00 | $38.38 | $40.73 | $40.06 | $42,917 | - |
| Oct-16 2024 | $39.82 | $39.82 | $42.23 | $41.24 | $49,759 | - |
| Oct-15 2024 | $41.39 | $37.08 | $43.34 | $42.52 | $70,140 | - |
| Oct-14 2024 | $43.60 | $42.21 | $46.15 | $44.09 | $52,283 | - |
| Oct-13 2024 | $45.08 | $44.70 | $47.69 | $47.68 | $30,468 | - |
| Oct-12 2024 | $47.62 | $46.98 | $49.17 | $49.17 | $30,893 | - |
| Oct-11 2024 | $48.78 | $44.88 | $50.74 | $49.95 | $47,380 | - |
| Oct-10 2024 | $48.43 | $39.63 | $49.72 | $39.68 | $42,769 | - |
| Oct-09 2024 | $39.68 | $39.49 | $45.08 | $45.08 | $43,685 | - |
| Oct-08 2024 | $43.79 | $41.68 | $47.32 | $43.98 | $56,717 | - |
| Oct-07 2024 | $44.73 | $38.75 | $48.68 | $38.82 | $56,513 | - |
| Oct-06 2024 | $38.79 | $38.20 | $40.92 | $39.08 | $22,844 | - |