Cap Mercado $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Moedas
28.543
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $37.19 | $35.93 | $37.42 | $36.00 | $192,533 | - |
| Aug-19 2024 | $36.00 | $35.67 | $37.11 | $37.11 | $271,748 | - |
| Aug-18 2024 | $37.10 | $36.27 | $37.26 | $36.44 | $346,204 | - |
| Aug-17 2024 | $36.96 | $34.22 | $36.96 | $34.50 | $285,426 | - |
| Aug-16 2024 | $34.77 | $34.02 | $35.03 | $34.65 | $376,765 | - |
| Aug-15 2024 | $34.62 | $33.98 | $34.69 | $34.02 | $374,819 | - |
| Aug-14 2024 | $34.04 | $34.04 | $34.77 | $34.39 | $237,318 | - |
| Aug-13 2024 | $34.46 | $34.45 | $35.18 | $34.59 | $201,458 | - |
| Aug-12 2024 | $34.60 | $34.42 | $37.40 | $37.40 | $232,212 | - |
| Aug-11 2024 | $37.24 | $37.24 | $37.77 | $37.47 | $364,190 | - |
| Aug-10 2024 | $37.45 | $37.33 | $38.00 | $37.33 | $372,450 | - |
| Aug-09 2024 | $37.54 | $36.22 | $37.63 | $36.24 | $383,102 | - |
| Aug-08 2024 | $36.36 | $36.14 | $37.68 | $37.28 | $246,096 | - |
| Aug-07 2024 | $37.33 | $36.93 | $38.12 | $37.63 | $349,789 | - |
| Aug-06 2024 | $37.59 | $36.19 | $37.59 | $36.81 | $415,579 | - |