Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $49.96 | $48.42 | $49.96 | $49.93 | $51,526 | - |
| Oct-31 2024 | $49.93 | $49.90 | $58.95 | $57.30 | $74,733 | - |
| Oct-30 2024 | $57.75 | $53.06 | $57.75 | $53.65 | $69,453 | - |
| Oct-29 2024 | $53.67 | $51.83 | $58.12 | $53.37 | $72,448 | - |
| Oct-28 2024 | $54.03 | $49.94 | $58.82 | $56.32 | $101,846 | - |
| Oct-27 2024 | $63.51 | $52.27 | $74.90 | $52.27 | $103,465 | - |
| Oct-26 2024 | $53.53 | $38.29 | $91.87 | $38.32 | $213,224 | - |
| Oct-25 2024 | $38.53 | $38.53 | $39.69 | $39.48 | $48,306 | - |
| Oct-24 2024 | $39.51 | $39.09 | $40.41 | $40.12 | $48,622 | - |
| Oct-23 2024 | $39.99 | $39.62 | $40.22 | $39.88 | $44,400 | - |
| Oct-22 2024 | $40.07 | $39.23 | $40.17 | $39.58 | $43,641 | - |
| Oct-21 2024 | $39.46 | $38.86 | $41.22 | $41.22 | $53,258 | - |
| Oct-20 2024 | $40.55 | $39.24 | $41.96 | $41.74 | $30,806 | - |
| Oct-19 2024 | $41.75 | $39.00 | $42.21 | $39.17 | $31,832 | - |
| Oct-18 2024 | $39.28 | $38.67 | $40.45 | $38.67 | $42,049 | - |