Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0020253 | $0.00195951 | $0.00202834 | $0.00198778 | $74,578 | - |
| Jul-13 2025 | $0.00198711 | $0.00196175 | $0.0020124 | $0.002011 | $81,710 | - |
| Jul-12 2025 | $0.00201135 | $0.00200946 | $0.00203873 | $0.00203852 | $76,262 | - |
| Jul-11 2025 | $0.00203846 | $0.00199737 | $0.00203872 | $0.00201808 | $79,016 | - |
| Jul-10 2025 | $0.00201722 | $0.00198956 | $0.00205024 | $0.00198956 | $77,181 | - |
| Jul-09 2025 | $0.00194946 | $0.00190624 | $0.00207182 | $0.00203024 | $80,420 | - |
| Jul-08 2025 | $0.00202873 | $0.00194676 | $0.00205379 | $0.00196188 | $79,430 | - |
| Jul-07 2025 | $0.00196887 | $0.00189021 | $0.00196887 | $0.00194625 | $78,336 | - |
| Jul-06 2025 | $0.00197443 | $0.00197149 | $0.00198653 | $0.00198554 | $78,202 | - |
| Jul-05 2025 | $0.00198556 | $0.00194756 | $0.00202131 | $0.00201858 | $82,145 | - |
| Jul-04 2025 | $0.00202854 | $0.00200258 | $0.00207326 | $0.0020636 | $59,952 | - |
| Jul-03 2025 | $0.00206341 | $0.00193285 | $0.00206472 | $0.00201443 | $56,967 | - |
| Jul-02 2025 | $0.00201435 | $0.00193252 | $0.00215128 | $0.00193468 | $56,050 | - |
| Jul-01 2025 | $0.00193475 | $0.00193252 | $0.00212509 | $0.00205505 | $57,578 | - |
| Jun-30 2025 | $0.00205423 | $0.00196703 | $0.00233172 | $0.00199815 | $53,154 | - |