Cap Mercado $3.19T
0.46%
Volume 24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0018017 | $0.00179862 | $0.00180213 | $0.00180137 | $11,854 | - |
| Dec-26 2025 | $0.00179837 | $0.00179811 | $0.00180185 | $0.00180185 | $11,847 | - |
| Dec-25 2025 | $0.00180216 | $0.0017987 | $0.00180216 | $0.00180166 | $11,451 | - |
| Dec-24 2025 | $0.00179876 | $0.00179845 | $0.0018023 | $0.00180188 | $11,216 | - |
| Dec-23 2025 | $0.00180185 | $0.00179863 | $0.0018032 | $0.00179876 | $12,058 | - |
| Dec-22 2025 | $0.00179868 | $0.00179868 | $0.00180285 | $0.00180285 | $12,055 | - |
| Dec-21 2025 | $0.00179929 | $0.00179926 | $0.00180255 | $0.0017994 | $11,699 | - |
| Dec-20 2025 | $0.0018025 | $0.00179895 | $0.0018025 | $0.00179911 | $11,531 | - |
| Dec-19 2025 | $0.00179907 | $0.00179841 | $0.00180286 | $0.00180179 | $11,761 | - |
| Dec-18 2025 | $0.00180183 | $0.00179844 | $0.00180383 | $0.00180237 | $11,925 | - |
| Dec-17 2025 | $0.00179833 | $0.00178121 | $0.00180358 | $0.00180358 | $11,834 | - |
| Dec-16 2025 | $0.00180382 | $0.0017989 | $0.00180382 | $0.00180281 | $11,712 | - |
| Dec-15 2025 | $0.00179938 | $0.00179871 | $0.00180418 | $0.00180397 | $11,702 | - |
| Dec-14 2025 | $0.00180383 | $0.00179995 | $0.00180459 | $0.00180016 | $11,706 | - |
| Dec-13 2025 | $0.00180396 | $0.00179955 | $0.00180451 | $0.00180101 | $11,916 | - |