Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00273018 | $0.00265203 | $0.00273018 | $0.00265463 | $17,211 | - |
| Oct-24 2025 | $0.00265297 | $0.00265058 | $0.00265582 | $0.00265256 | $16,486 | - |
| Oct-23 2025 | $0.00254208 | $0.00251167 | $0.00255244 | $0.00255244 | $17,405 | - |
| Oct-22 2025 | $0.00255445 | $0.00255378 | $0.00260701 | $0.00260523 | $18,063 | - |
| Oct-21 2025 | $0.00260609 | $0.00260398 | $0.00260843 | $0.00260787 | $18,364 | - |
| Oct-20 2025 | $0.00262096 | $0.00261707 | $0.00263437 | $0.00263271 | $16,989 | - |
| Oct-19 2025 | $0.00263281 | $0.00260524 | $0.00263548 | $0.00260673 | $18,050 | - |
| Oct-18 2025 | $0.00261075 | $0.00251925 | $0.00261176 | $0.00254926 | $7,839 | - |
| Oct-17 2025 | $0.00252452 | $0.00252452 | $0.00260406 | $0.00260284 | $17,085 | - |
| Oct-16 2025 | $0.00260173 | $0.00260173 | $0.00270922 | $0.00270877 | $16,749 | - |
| Oct-15 2025 | $0.00270875 | $0.00256297 | $0.00279823 | $0.00261998 | $16,693 | - |
| Oct-14 2025 | $0.00261893 | $0.00253705 | $0.00264535 | $0.00262174 | $15,869 | - |
| Oct-13 2025 | $0.00262296 | $0.00261873 | $0.00272837 | $0.00272719 | $16,170 | - |
| Oct-12 2025 | $0.00272694 | $0.00251085 | $0.00272694 | $0.0025121 | $17,009 | - |
| Oct-11 2025 | $0.00251322 | $0.00244154 | $0.00266522 | $0.00253991 | $21,647 | - |