Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Pine PINE

Preços históricos de Pine (PINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00273018 $0.00265203 $0.00273018 $0.00265463 $17,211 -
Oct-24 2025 $0.00265297 $0.00265058 $0.00265582 $0.00265256 $16,486 -
Oct-23 2025 $0.00254208 $0.00251167 $0.00255244 $0.00255244 $17,405 -
Oct-22 2025 $0.00255445 $0.00255378 $0.00260701 $0.00260523 $18,063 -
Oct-21 2025 $0.00260609 $0.00260398 $0.00260843 $0.00260787 $18,364 -
Oct-20 2025 $0.00262096 $0.00261707 $0.00263437 $0.00263271 $16,989 -
Oct-19 2025 $0.00263281 $0.00260524 $0.00263548 $0.00260673 $18,050 -
Oct-18 2025 $0.00261075 $0.00251925 $0.00261176 $0.00254926 $7,839 -
Oct-17 2025 $0.00252452 $0.00252452 $0.00260406 $0.00260284 $17,085 -
Oct-16 2025 $0.00260173 $0.00260173 $0.00270922 $0.00270877 $16,749 -
Oct-15 2025 $0.00270875 $0.00256297 $0.00279823 $0.00261998 $16,693 -
Oct-14 2025 $0.00261893 $0.00253705 $0.00264535 $0.00262174 $15,869 -
Oct-13 2025 $0.00262296 $0.00261873 $0.00272837 $0.00272719 $16,170 -
Oct-12 2025 $0.00272694 $0.00251085 $0.00272694 $0.0025121 $17,009 -
Oct-11 2025 $0.00251322 $0.00244154 $0.00266522 $0.00253991 $21,647 -

Análise histórica e de mercado do preço de Pine (PINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 989 dias, a partir do dia 10-02-2023.