Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00248605 | $0.00242456 | $0.00255374 | $0.00255234 | $17,579 | - |
| Aug-17 2025 | $0.00255188 | $0.00240911 | $0.00258194 | $0.00245124 | $14,187 | - |
| Aug-16 2025 | $0.00245127 | $0.00239562 | $0.00254018 | $0.00249165 | $6,827 | - |
| Aug-15 2025 | $0.00249333 | $0.00244643 | $0.00260895 | $0.00253282 | $33,497 | - |
| Aug-14 2025 | $0.00253134 | $0.00252361 | $0.00262453 | $0.00259295 | $8,576 | - |
| Aug-13 2025 | $0.00259085 | $0.0024209 | $0.00262068 | $0.00252225 | $10,558 | - |
| Aug-12 2025 | $0.00239548 | $0.00239458 | $0.00239736 | $0.00239606 | $14,608 | - |
| Aug-11 2025 | $0.00239528 | $0.00238786 | $0.00240596 | $0.00240596 | $14,241 | - |
| Aug-10 2025 | $0.00240721 | $0.00240513 | $0.00246583 | $0.00243443 | $13,571 | - |
| Aug-09 2025 | $0.00243209 | $0.00236111 | $0.00245409 | $0.00245333 | $16,819 | - |
| Aug-08 2025 | $0.00246521 | $0.00237619 | $0.00250538 | $0.00242367 | $13,702 | - |
| Aug-07 2025 | $0.00249358 | $0.00236815 | $0.00249358 | $0.0023705 | $43,259 | - |
| Aug-06 2025 | $0.00236938 | $0.00236765 | $0.00237048 | $0.00236898 | $82,017 | - |
| Aug-05 2025 | $0.00236876 | $0.00236732 | $0.0023696 | $0.00236771 | $80,781 | - |
| Aug-04 2025 | $0.00236807 | $0.0022758 | $0.00236987 | $0.00227603 | $80,007 | - |