Cap Mercado $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Moedas
34.280
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00180331 | $0.00180027 | $0.00180475 | $0.00180475 | $8,846 | - |
| Feb-25 2026 | $0.00180141 | $0.00179982 | $0.00180517 | $0.00180328 | $9,221 | - |
| Feb-24 2026 | $0.0018034 | $0.00179937 | $0.0018034 | $0.00180126 | $8,625 | - |
| Feb-23 2026 | $0.00180051 | $0.00179928 | $0.00180409 | $0.00179928 | $8,818 | - |
| Feb-22 2026 | $0.00179924 | $0.00179922 | $0.00180281 | $0.00180245 | $8,620 | - |
| Feb-21 2026 | $0.00179957 | $0.00179928 | $0.00180273 | $0.00180232 | $8,920 | - |
| Feb-20 2026 | $0.00179944 | $0.00179909 | $0.00180272 | $0.00180235 | $9,100 | - |
| Feb-19 2026 | $0.00179916 | $0.00179893 | $0.00180249 | $0.00179922 | $8,680 | - |
| Feb-18 2026 | $0.00179913 | $0.00179904 | $0.00180288 | $0.00179918 | $8,881 | - |
| Feb-17 2026 | $0.00180225 | $0.00179879 | $0.00180266 | $0.00180233 | $8,609 | - |
| Feb-16 2026 | $0.00180296 | $0.00179898 | $0.00180305 | $0.00179927 | $8,910 | - |
| Feb-15 2026 | $0.00180214 | $0.00179894 | $0.00180303 | $0.00180216 | $8,886 | - |
| Feb-14 2026 | $0.00180209 | $0.00179901 | $0.00180267 | $0.00179936 | $8,789 | - |
| Feb-13 2026 | $0.00180229 | $0.00179839 | $0.0018033 | $0.00180162 | $8,232 | - |
| Feb-12 2026 | $0.00179836 | $0.00179831 | $0.00180238 | $0.00180158 | $8,926 | - |