Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0018001 | $0.0018001 | $0.00180452 | $0.00180452 | $9,290 | - |
| Mar-17 2026 | $0.0018016 | $0.00180094 | $0.00180449 | $0.00180117 | $8,998 | - |
| Mar-16 2026 | $0.00180099 | $0.00180021 | $0.0018042 | $0.00180023 | $9,163 | - |
| Mar-15 2026 | $0.00180038 | $0.00179985 | $0.00180331 | $0.00180318 | $8,725 | - |
| Mar-14 2026 | $0.00180311 | $0.00180007 | $0.00180346 | $0.00180113 | $9,104 | - |
| Mar-13 2026 | $0.00180287 | $0.00179972 | $0.0018042 | $0.00180016 | $9,035 | - |
| Mar-12 2026 | $0.00180031 | $0.00179982 | $0.001804 | $0.0018004 | $9,016 | - |
| Mar-11 2026 | $0.00180067 | $0.00180008 | $0.00180375 | $0.00180032 | $8,867 | - |
| Mar-10 2026 | $0.0018003 | $0.00179993 | $0.00180409 | $0.00180312 | $8,944 | - |
| Mar-09 2026 | $0.00180313 | $0.00179973 | $0.00180317 | $0.00179991 | $9,159 | - |
| Mar-08 2026 | $0.00179996 | $0.00179963 | $0.00180295 | $0.00179989 | $8,916 | - |
| Mar-07 2026 | $0.00180291 | $0.00179972 | $0.001803 | $0.00180289 | $9,175 | - |
| Mar-06 2026 | $0.00180294 | $0.00179973 | $0.00180298 | $0.00179978 | $9,155 | - |
| Mar-05 2026 | $0.00179997 | $0.0017997 | $0.00180322 | $0.00180095 | $8,802 | - |
| Mar-04 2026 | $0.00180096 | $0.00179979 | $0.00180429 | $0.00179992 | $8,862 | - |