Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00194613 | $0.00185932 | $0.00199127 | $0.00185932 | $75,781 | - |
| Jun-20 2025 | $0.00185712 | $0.00184327 | $0.00194517 | $0.001896 | $101,030 | - |
| Jun-19 2025 | $0.00189723 | $0.00189332 | $0.00189885 | $0.00189751 | $106,945 | - |
| Jun-18 2025 | $0.00189753 | $0.00189129 | $0.00189767 | $0.00189764 | $107,382 | - |
| Jun-17 2025 | $0.00188248 | $0.0018558 | $0.00213302 | $0.00213302 | $104,046 | - |
| Jun-16 2025 | $0.00213088 | $0.0019926 | $0.00213896 | $0.00208626 | $104,474 | - |
| Jun-15 2025 | $0.00208627 | $0.00200914 | $0.00223447 | $0.00200914 | $98,230 | - |
| Jun-14 2025 | $0.00203307 | $0.00194571 | $0.00203593 | $0.00194571 | $109,865 | - |
| Jun-13 2025 | $0.00194699 | $0.00194549 | $0.00199642 | $0.00199642 | $80,295 | - |
| Jun-12 2025 | $0.00195901 | $0.0018842 | $0.00210831 | $0.00190005 | $113,502 | - |
| Jun-11 2025 | $0.00190126 | $0.00186088 | $0.00190679 | $0.0018858 | $106,411 | - |
| Jun-10 2025 | $0.00187016 | $0.00184704 | $0.00188829 | $0.00188073 | $94,660 | - |
| Jun-09 2025 | $0.00189852 | $0.00171275 | $0.00189898 | $0.00171275 | $96,252 | - |
| Jun-08 2025 | $0.00172878 | $0.00172878 | $0.00180873 | $0.00176102 | $101,762 | - |
| Jun-07 2025 | $0.00177622 | $0.00173654 | $0.00177622 | $0.00174366 | $94,029 | - |