Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00239031 | $0.00226584 | $0.00256747 | $0.00226584 | $9,738 | - |
| Nov-15 2025 | $0.00226197 | $0.00226113 | $0.00226841 | $0.00226665 | $9,555 | - |
| Nov-14 2025 | $0.00226732 | $0.00226228 | $0.00232481 | $0.00232445 | $9,071 | - |
| Nov-13 2025 | $0.00233156 | $0.00232394 | $0.00240408 | $0.00240313 | $9,052 | - |
| Nov-12 2025 | $0.00240315 | $0.00236395 | $0.00263731 | $0.00236462 | $10,062 | - |
| Nov-11 2025 | $0.00236395 | $0.00236252 | $0.00237392 | $0.00236252 | $9,284 | - |
| Nov-10 2025 | $0.00237965 | $0.00229842 | $0.00252814 | $0.00230696 | $9,659 | - |
| Nov-09 2025 | $0.0023067 | $0.00229386 | $0.00232108 | $0.00232108 | $9,090 | - |
| Nov-08 2025 | $0.00232076 | $0.00231299 | $0.00252184 | $0.00232213 | $9,948 | - |
| Nov-07 2025 | $0.00232265 | $0.00232151 | $0.00233281 | $0.00232516 | $9,543 | - |
| Nov-06 2025 | $0.00232464 | $0.00229796 | $0.00233439 | $0.00230679 | $9,419 | - |
| Nov-05 2025 | $0.00230645 | $0.00225013 | $0.00240002 | $0.00239885 | $9,808 | - |
| Nov-04 2025 | $0.0023603 | $0.0023225 | $0.0025203 | $0.00251989 | $9,290 | - |
| Nov-03 2025 | $0.00251143 | $0.00251143 | $0.00263429 | $0.0026342 | $9,596 | - |
| Nov-02 2025 | $0.00263388 | $0.00262521 | $0.00263515 | $0.00263309 | $10,001 | - |