Cap Mercado $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.325
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0029045 | $0.00290269 | $0.00301454 | $0.00291285 | $16,534 | - |
| Oct-04 2025 | $0.00291369 | $0.00291369 | $0.00312819 | $0.00312646 | $19,516 | - |
| Oct-03 2025 | $0.00312617 | $0.00294284 | $0.00327229 | $0.00310411 | $17,401 | - |
| Oct-02 2025 | $0.00319119 | $0.00261564 | $0.00319232 | $0.00261564 | $23,405 | - |
| Oct-01 2025 | $0.00259239 | $0.00252865 | $0.00290914 | $0.00253038 | $17,522 | - |
| Sep-30 2025 | $0.00253143 | $0.00252696 | $0.00254437 | $0.00254174 | $18,295 | - |
| Sep-29 2025 | $0.00254364 | $0.00253619 | $0.00260585 | $0.00260585 | $10,542 | - |
| Sep-28 2025 | $0.0026049 | $0.00250268 | $0.00270071 | $0.00250337 | $9,303 | - |
| Sep-27 2025 | $0.00251173 | $0.00251173 | $0.00252999 | $0.00252777 | $15,119 | - |
| Sep-26 2025 | $0.00252928 | $0.00245541 | $0.00253265 | $0.00247429 | $17,935 | - |
| Sep-25 2025 | $0.00247607 | $0.0024597 | $0.00268589 | $0.00268589 | $18,287 | - |
| Sep-24 2025 | $0.00268566 | $0.00263583 | $0.00270389 | $0.00270296 | $10,658 | - |
| Sep-23 2025 | $0.00270385 | $0.00270385 | $0.00271641 | $0.00271316 | $17,601 | - |
| Sep-22 2025 | $0.00271023 | $0.00270848 | $0.00274429 | $0.00272131 | $15,016 | - |
| Sep-21 2025 | $0.00272238 | $0.00271931 | $0.0027226 | $0.0027204 | $18,652 | - |