Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00264038 | $0.00257286 | $0.00264099 | $0.00257325 | $16,905 | - |
| Sep-09 2025 | $0.00257419 | $0.00257314 | $0.00257808 | $0.00257779 | $17,950 | - |
| Sep-08 2025 | $0.0025749 | $0.0025562 | $0.00261244 | $0.00261215 | $17,519 | - |
| Sep-07 2025 | $0.00261207 | $0.0026092 | $0.00261313 | $0.00261138 | $18,183 | - |
| Sep-06 2025 | $0.00261194 | $0.00260976 | $0.00261372 | $0.0026108 | $17,733 | - |
| Sep-05 2025 | $0.00261115 | $0.00261041 | $0.00262104 | $0.00261804 | $17,533 | - |
| Sep-04 2025 | $0.00261957 | $0.00261671 | $0.0026239 | $0.0026239 | $18,022 | - |
| Sep-03 2025 | $0.00262165 | $0.00261889 | $0.00267658 | $0.0026761 | $13,932 | - |
| Sep-02 2025 | $0.00267697 | $0.00267532 | $0.00268081 | $0.0026777 | $16,890 | - |
| Sep-01 2025 | $0.00268093 | $0.00267466 | $0.00277707 | $0.00277524 | $16,884 | - |
| Aug-31 2025 | $0.00277506 | $0.0026735 | $0.00277659 | $0.0026735 | $18,086 | - |
| Aug-30 2025 | $0.00268508 | $0.00258033 | $0.00268508 | $0.00258843 | $17,467 | - |
| Aug-29 2025 | $0.00258726 | $0.00258726 | $0.00262956 | $0.00261451 | $16,491 | - |
| Aug-28 2025 | $0.00261114 | $0.00260576 | $0.0026502 | $0.0026502 | $12,930 | - |
| Aug-27 2025 | $0.00264908 | $0.0026373 | $0.0028221 | $0.0028221 | $17,731 | - |