Cap Mercado $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00154442 | $0.00151433 | $0.00154465 | $0.00151472 | $12,079 | - |
| Dec-05 2025 | $0.00151965 | $0.00149242 | $0.00159177 | $0.00155368 | $12,966 | - |
| Dec-04 2025 | $0.0015685 | $0.00139102 | $0.00210159 | $0.00194128 | $8,615 | - |
| Dec-03 2025 | $0.00200631 | $0.00200631 | $0.00249644 | $0.00249592 | $11,528 | - |
| Dec-02 2025 | $0.00248167 | $0.00230964 | $0.00251512 | $0.00241116 | $12,261 | - |
| Dec-01 2025 | $0.00239655 | $0.00237279 | $0.00257164 | $0.00257125 | $11,790 | - |
| Nov-30 2025 | $0.00256204 | $0.00256204 | $0.00261256 | $0.0026024 | $11,656 | - |
| Nov-29 2025 | $0.00261066 | $0.00254133 | $0.0026116 | $0.00254142 | $11,383 | - |
| Nov-28 2025 | $0.00254137 | $0.00254049 | $0.00255062 | $0.00254049 | $11,467 | - |
| Nov-27 2025 | $0.00254141 | $0.00248869 | $0.00255085 | $0.00248869 | $11,726 | - |
| Nov-26 2025 | $0.00248836 | $0.00240964 | $0.00276137 | $0.00243715 | $11,693 | - |
| Nov-25 2025 | $0.00243769 | $0.00234695 | $0.00257459 | $0.00238649 | $5,427 | - |
| Nov-24 2025 | $0.00238643 | $0.00236444 | $0.00243509 | $0.00236444 | $6,288 | - |
| Nov-23 2025 | $0.00236434 | $0.00233775 | $0.00241552 | $0.00240879 | $10,035 | - |
| Nov-22 2025 | $0.00240887 | $0.00240819 | $0.00241496 | $0.00240884 | $9,625 | - |