Cap Mercado $2.61T
2.19%
Volume 24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00180359 | $0.00179945 | $0.00180359 | $0.00180001 | $9,510 | - |
| Apr-06 2026 | $0.00179988 | $0.00179939 | $0.00180299 | $0.00180226 | $9,250 | - |
| Apr-05 2026 | $0.00180227 | $0.00179935 | $0.00180346 | $0.00179977 | $9,096 | - |
| Apr-04 2026 | $0.00179991 | $0.00179943 | $0.0018028 | $0.00180263 | $9,231 | - |
| Apr-03 2026 | $0.00180257 | $0.00179952 | $0.00180273 | $0.00179974 | $9,335 | - |
| Apr-02 2026 | $0.00180287 | $0.00179924 | $0.00180362 | $0.00180053 | $9,133 | - |
| Apr-01 2026 | $0.00180352 | $0.00179854 | $0.00180378 | $0.00180144 | $9,398 | - |
| Mar-31 2026 | $0.0018016 | $0.00179839 | $0.00180197 | $0.00179884 | $9,023 | - |
| Mar-30 2026 | $0.00179854 | $0.00179826 | $0.00180201 | $0.00179873 | $8,971 | - |
| Mar-29 2026 | $0.00180163 | $0.00179836 | $0.00180186 | $0.00180172 | $9,518 | - |
| Mar-28 2026 | $0.00179854 | $0.00179854 | $0.001802 | $0.00179904 | $8,865 | - |
| Mar-27 2026 | $0.00180166 | $0.00179855 | $0.00180225 | $0.0017988 | $8,724 | - |
| Mar-26 2026 | $0.00179897 | $0.00179897 | $0.0018025 | $0.0017995 | $9,194 | - |
| Mar-25 2026 | $0.00179943 | $0.00179931 | $0.00180307 | $0.00179948 | $9,025 | - |
| Mar-24 2026 | $0.00179946 | $0.00179916 | $0.00180296 | $0.00180272 | $9,371 | - |