Cap Mercado $2.41T
4.67%
Volume 24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00515996 | $0.00513356 | $0.00516138 | $0.00513356 | $7,074 | - |
| Aug-22 2024 | $0.00513185 | $0.00513031 | $0.00516576 | $0.00515434 | $7,999 | - |
| Aug-21 2024 | $0.00513366 | $0.00513046 | $0.00516972 | $0.00516834 | $8,360 | - |
| Aug-20 2024 | $0.00514325 | $0.00512423 | $0.00517717 | $0.00512802 | $8,049 | - |
| Aug-19 2024 | $0.00513618 | $0.00512234 | $0.00517616 | $0.00515366 | $7,867 | - |
| Aug-18 2024 | $0.00514878 | $0.00512036 | $0.00515165 | $0.00513128 | $6,611 | - |
| Aug-17 2024 | $0.0051592 | $0.00512181 | $0.0051592 | $0.00513225 | $6,404 | - |
| Aug-16 2024 | $0.00513551 | $0.00513551 | $0.0051725 | $0.00516141 | $5,611 | - |
| Aug-15 2024 | $0.00516556 | $0.00515842 | $0.00517649 | $0.00516842 | $6,054 | - |
| Aug-14 2024 | $0.00517615 | $0.00514364 | $0.00517878 | $0.00515501 | $7,030 | - |
| Aug-13 2024 | $0.00513163 | $0.00506968 | $0.00513377 | $0.00506968 | $7,232 | - |
| Aug-12 2024 | $0.00505353 | $0.00495619 | $0.00505825 | $0.00495619 | $9,028 | - |
| Aug-11 2024 | $0.00496475 | $0.00495603 | $0.00499594 | $0.00497912 | $6,818 | - |
| Aug-10 2024 | $0.00499783 | $0.00497211 | $0.00499807 | $0.00497211 | $7,668 | - |
| Aug-09 2024 | $0.00498367 | $0.00496195 | $0.0049941 | $0.00497241 | $8,662 | - |