Cap Mercado Bs.85.03T
3.93%
Volume 24h Bs.5.71T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-21 2022 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | - | - |
Apr-20 2022 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | - | - |
Apr-19 2022 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | - | - |
Apr-18 2022 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | - | - |
Apr-17 2022 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | - | - |
Apr-16 2022 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | Bs.244,458,091,254,887 | - | - |
Apr-15 2022 | Bs.244,458,091,254,887 | Bs.244,416,053,260,579 | Bs.244,458,091,254,887 | Bs.244,416,053,260,579 | - | - |
Apr-14 2022 | Bs.244,416,053,260,579 | Bs.243,036,195,311,531 | Bs.252,098,396,727,189 | Bs.249,848,551,335,482 | Bs.16,516 | - |
Apr-13 2022 | Bs.249,848,551,335,482 | Bs.247,540,588,877,450 | Bs.268,213,281,652,276 | Bs.262,796,020,082,702 | Bs.22,506 | - |
Apr-12 2022 | Bs.262,796,020,082,702 | Bs.257,879,160,799,310 | Bs.269,194,511,939,757 | Bs.266,311,428,687,712 | Bs.5,996 | - |
Apr-11 2022 | Bs.266,311,428,687,712 | Bs.265,983,030,944,820 | Bs.285,448,489,944,643 | Bs.284,965,196,898,479 | Bs.6,673 | - |
Apr-10 2022 | Bs.284,965,196,898,479 | Bs.284,566,883,605,720 | Bs.308,997,212,162,032 | Bs.304,807,640,560,668 | Bs.6,978 | - |
Apr-09 2022 | Bs.304,807,640,560,668 | Bs.293,983,236,235,802 | Bs.306,952,442,329,293 | Bs.293,983,236,235,802 | Bs.15,070 | - |
Apr-08 2022 | Bs.293,983,455,164,716 | Bs.293,033,036,663,085 | Bs.340,720,716,365,282 | Bs.340,233,804,981,503 | Bs.20,842 | - |
Apr-07 2022 | Bs.340,233,804,981,503 | Bs.338,191,518,043,075 | Bs.361,848,400,979,587 | Bs.345,620,045,671,723 | Bs.26,321 | - |
Análise histórica e de mercado do preço de PikaVerse (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 83 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.