Cap Mercado R$11.82T
-2.75%
Volume 24h R$1.10T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-21 2022 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | - | - |
Apr-20 2022 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | - | - |
Apr-19 2022 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | - | - |
Apr-18 2022 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | - | - |
Apr-17 2022 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | - | - |
Apr-16 2022 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | R$34,868,092,584,660 | - | - |
Apr-15 2022 | R$34,868,092,584,660 | R$34,862,096,527,544 | R$34,868,092,584,660 | R$34,862,096,527,544 | - | - |
Apr-14 2022 | R$34,862,096,527,544 | R$34,665,281,545,990 | R$35,957,861,703,022 | R$35,636,956,729,018 | R$2,356 | - |
Apr-13 2022 | R$35,636,956,729,018 | R$35,307,762,271,778 | R$38,256,395,969,876 | R$37,483,709,015,668 | R$3,210 | - |
Apr-12 2022 | R$37,483,709,015,668 | R$36,782,396,558,228 | R$38,396,353,000,282 | R$37,985,126,629,146 | R$855 | - |
Apr-11 2022 | R$37,985,126,629,146 | R$37,938,285,868,650 | R$40,714,726,702,024 | R$40,645,792,568,600 | R$952 | - |
Apr-10 2022 | R$40,645,792,568,600 | R$40,588,979,457,206 | R$44,073,580,656,546 | R$43,476,004,320,510 | R$995 | - |
Apr-09 2022 | R$43,476,004,320,510 | R$41,932,073,701,417 | R$43,781,926,477,802 | R$41,932,073,701,417 | R$2,149 | - |
Apr-08 2022 | R$41,932,104,928,175 | R$41,796,542,713,241 | R$48,598,438,377,518 | R$48,528,988,145,280 | R$2,973 | - |
Apr-07 2022 | R$48,528,988,145,280 | R$48,237,688,112,264 | R$51,611,969,488,104 | R$49,297,250,460,124 | R$3,754 | - |
Análise histórica e de mercado do preço de PikaVerse (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 83 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1958 BRL.