Cap Mercado $2.45T
-0.28%
Volume 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Moedas
29.403
+21
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Pikaster (RBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-06 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-05 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-04 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-03 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-02 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Oct-01 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
| Sep-30 2024 | $0.0000010999 | $0.00000108 | $0.0000012601 | $0.0000012601 | - | - |
| Sep-29 2024 | $0.0000012401 | $0.0000012102 | $0.0000014906 | $0.0000014301 | $858 | - |
| Sep-28 2024 | $0.0000014701 | $0.0000014301 | $0.0000018305 | $0.0000017107 | $1,446 | - |
| Sep-27 2024 | $0.0000017403 | $0.0000015501 | $0.0000022204 | $0.0000015701 | $1,938 | - |
| Sep-26 2024 | $0.0000016203 | $0.0000015601 | $0.0000021497 | $0.0000017096 | $1,749 | - |
| Sep-25 2024 | $0.0000018996 | $0.0000018497 | $0.00000245 | $0.00000206 | $1,378 | - |
| Sep-24 2024 | $0.0000020601 | $0.0000016104 | $0.0000023797 | $0.00000163 | $5,796 | - |
| Sep-23 2024 | $0.0000019603 | $0.0000017604 | $0.0000021103 | $0.0000021103 | $3,605 | - |