Cap Mercado $2.23T
-3.36%
Volume 24h $154.10B
-7.98%
BTC % 52.14%
0.3%
ETH % 14.78%
-2.84%
Moedas
28.373
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Pikaster (RBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000090053 | $0.0000090053 | $0.00001179 | $0.00001179 | $3,801 | - |
| Aug-02 2024 | $0.00001179 | $0.0000116 | $0.00001223 | $0.00001206 | $837 | - |
| Aug-01 2024 | $0.00001199 | $0.00001192 | $0.00001252 | $0.00001251 | $1,088 | - |
| Jul-31 2024 | $0.00001251 | $0.00001226 | $0.00001286 | $0.00001286 | $1,098 | - |
| Jul-30 2024 | $0.00001286 | $0.00001251 | $0.00001394 | $0.00001387 | $7,268 | - |
| Jul-29 2024 | $0.00001375 | $0.00001194 | $0.00001393 | $0.000013 | $15,053 | - |
| Jul-28 2024 | $0.00001356 | $0.00001201 | $0.00001497 | $0.00001201 | $32,475 | - |
| Jul-27 2024 | $0.00001182 | $0.0000118 | $0.00001244 | $0.00001244 | $1,291 | - |
| Jul-26 2024 | $0.00001244 | $0.00001222 | $0.0000126 | $0.00001243 | $477 | - |
| Jul-25 2024 | $0.00001243 | $0.00001222 | $0.00001282 | $0.00001259 | $555 | - |
| Jul-24 2024 | $0.00001243 | $0.00001221 | $0.00001262 | $0.00001238 | $414 | - |
| Jul-23 2024 | $0.00001203 | $0.00001203 | $0.00001259 | $0.00001242 | $1,262 | - |
| Jul-22 2024 | $0.0000121 | $0.0000121 | $0.00001302 | $0.00001302 | $752 | - |
| Jul-21 2024 | $0.00001302 | $0.00001258 | $0.00001332 | $0.00001258 | $1,152 | - |
| Jul-20 2024 | $0.00001266 | $0.00001242 | $0.00001298 | $0.00001286 | $804 | - |