Cap Mercado $2.14T
2.05%
Volume 24h $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
Moedas
28.712
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de piin (Ordinals) (PIIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00013037 | $0.00010075 | $0.00013116 | $0.00010075 | $151,584 | - |
| Sep-08 2024 | $0.0001011 | $0.00009981 | $0.00010324 | $0.00010057 | $145,050 | - |
| Sep-07 2024 | $0.00010049 | $0.00009816 | $0.00010089 | $0.00009857 | $137,426 | - |
| Sep-06 2024 | $0.00009857 | $0.00007666 | $0.00011989 | $0.00007666 | $155,951 | - |
| Sep-05 2024 | $0.00007665 | $0.00007394 | $0.00007665 | $0.00007464 | $148,678 | - |
| Sep-04 2024 | $0.00007471 | $0.00007301 | $0.00007499 | $0.0000738 | $137,042 | - |
| Sep-03 2024 | $0.00007325 | $0.000073 | $0.00007396 | $0.0000732 | $147,489 | - |
| Sep-02 2024 | $0.00007371 | $0.00007274 | $0.00007383 | $0.00007283 | $142,785 | - |
| Sep-01 2024 | $0.00007373 | $0.0000728 | $0.0000765 | $0.0000765 | $150,451 | - |
| Aug-31 2024 | $0.00007611 | $0.00007598 | $0.00007657 | $0.0000762 | $152,957 | - |
| Aug-30 2024 | $0.00007607 | $0.00007597 | $0.00007657 | $0.00007638 | $153,813 | - |
| Aug-29 2024 | $0.00007661 | $0.00007588 | $0.00007666 | $0.00007588 | $149,576 | - |
| Aug-28 2024 | $0.00007582 | $0.00007582 | $0.00007687 | $0.00007676 | $141,954 | - |
| Aug-27 2024 | $0.00007644 | $0.00007644 | $0.00007897 | $0.00007711 | $146,841 | - |
| Aug-26 2024 | $0.00007742 | $0.00007702 | $0.00007851 | $0.00007851 | $151,923 | - |