Cap Mercado $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Moedas
28.969
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Piggy Finance (PIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0061984 | $0.0061976 | $0.00620494 | $0.00620014 | - | - |
| Oct-01 2024 | $0.00619889 | $0.00619511 | $0.00620745 | $0.00619772 | - | - |
| Sep-30 2024 | $0.00619943 | $0.00619752 | $0.00620261 | $0.00620064 | - | - |
| Sep-29 2024 | $0.00620139 | $0.00620009 | $0.00620272 | $0.0062006 | - | - |
| Sep-28 2024 | $0.00620084 | $0.00620043 | $0.00620211 | $0.00620093 | - | - |
| Sep-27 2024 | $0.00620244 | $0.00619995 | $0.00620404 | $0.00620211 | - | - |
| Sep-26 2024 | $0.00620076 | $0.00619838 | $0.00620183 | $0.0061991 | - | - |
| Sep-25 2024 | $0.00619875 | $0.00619854 | $0.00620429 | $0.00620029 | - | - |
| Sep-24 2024 | $0.00620083 | $0.00619919 | $0.00736117 | $0.00736117 | $17 | - |
| Sep-23 2024 | $0.0073643 | $0.00030895 | $0.0073643 | $0.00030906 | $225 | - |
| Sep-22 2024 | $0.00030908 | $0.00030902 | $0.00030917 | $0.00030913 | $2 | - |
| Sep-21 2024 | $0.00030904 | $0.000309 | $0.00030921 | $0.00030901 | - | - |
| Sep-20 2024 | $0.00030904 | $0.00030898 | $0.00030909 | $0.00030905 | - | - |
| Sep-19 2024 | $0.00030907 | $0.00030902 | $0.00030926 | $0.00030903 | - | - |
| Sep-18 2024 | $0.00030906 | $0.00030897 | $0.00030911 | $0.00030903 | - | - |