Cap Mercado $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Moedas
28.402
+8
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00029012 | $0.00029008 | $0.0002903 | $0.00029015 | - | - |
Aug-05 2024 | $0.00029011 | $0.00028977 | $0.00029034 | $0.00028983 | - | - |
Aug-04 2024 | $0.0002899 | $0.00028977 | $0.00029001 | $0.00028995 | - | - |
Aug-03 2024 | $0.00028983 | $0.00028963 | $0.00028986 | $0.00028964 | - | - |
Aug-02 2024 | $0.0002897 | $0.00028966 | $0.00028983 | $0.00028978 | - | - |
Aug-01 2024 | $0.00028973 | $0.00028969 | $0.00028993 | $0.00028987 | - | - |
Jul-31 2024 | $0.00028992 | $0.00028984 | $0.00029 | $0.00028993 | - | - |
Jul-30 2024 | $0.00028993 | $0.00028988 | $0.00029002 | $0.00028997 | - | - |
Jul-29 2024 | $0.00028997 | $0.00028993 | $0.00029001 | $0.00028999 | - | - |
Jul-28 2024 | $0.00029 | $0.00028996 | $0.00029005 | $0.00029002 | - | - |
Jul-27 2024 | $0.00029002 | $0.00028999 | $0.00029009 | $0.00029005 | - | - |
Jul-26 2024 | $0.00029003 | $0.00028994 | $0.00029004 | $0.00028994 | - | - |
Jul-25 2024 | $0.0002899 | $0.00028989 | $0.00029001 | $0.00028993 | - | - |
Jul-24 2024 | $0.00028992 | $0.00028992 | $0.00029008 | $0.00029 | - | - |
Jul-23 2024 | $0.00029009 | $0.00028998 | $0.00029014 | $0.00029014 | - | - |