Cap Mercado $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Piggy Finance (PIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00028996 | $0.00028989 | $0.00029 | $0.00028995 | - | - |
| Oct-18 2024 | $0.00028996 | $0.00028984 | $0.00028999 | $0.00028989 | - | - |
| Oct-17 2024 | $0.00028989 | $0.00028986 | $0.00028995 | $0.00028992 | - | - |
| Oct-16 2024 | $0.00028996 | $0.00028992 | $0.00619758 | $0.00619758 | - | - |
| Oct-15 2024 | $0.00619758 | $0.00619758 | $0.00619758 | $0.00619758 | - | - |
| Oct-14 2024 | $0.00619758 | $0.00619758 | $0.00619758 | $0.00619758 | - | - |
| Oct-13 2024 | $0.00619758 | $0.00619721 | $0.00619993 | $0.00619792 | $6 | - |
| Oct-12 2024 | $0.00619883 | $0.00619747 | $0.0061997 | $0.00619845 | - | - |
| Oct-11 2024 | $0.00619869 | $0.00619395 | $0.00620152 | $0.0061959 | - | - |
| Oct-10 2024 | $0.00619571 | $0.00619265 | $0.00619586 | $0.00619407 | - | - |
| Oct-09 2024 | $0.00619516 | $0.0061943 | $0.0061991 | $0.00619599 | - | - |
| Oct-08 2024 | $0.006198 | $0.00619587 | $0.00620041 | $0.00619901 | - | - |
| Oct-07 2024 | $0.00619999 | $0.00619805 | $0.00620148 | $0.00619978 | - | - |
| Oct-06 2024 | $0.00619946 | $0.00619903 | $0.00620186 | $0.00620039 | - | - |
| Oct-05 2024 | $0.00619975 | $0.00619886 | $0.0062013 | $0.00620053 | - | - |