Cap Mercado $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |
Aug-10 2024 | $0.00029006 | $0.00029004 | $0.00029024 | $0.00029014 | - | - |
Aug-09 2024 | $0.00029022 | $0.00028998 | $0.00029031 | $0.00029011 | - | - |
Aug-08 2024 | $0.00029009 | $0.00029005 | $0.00029026 | $0.00029014 | - | - |
Aug-07 2024 | $0.00029003 | $0.00029003 | $0.00029054 | $0.00029054 | - | - |
Aug-06 2024 | $0.00029012 | $0.00029008 | $0.0002903 | $0.00029015 | - | - |
Aug-05 2024 | $0.00029011 | $0.00028977 | $0.00029034 | $0.00028983 | - | - |
Aug-04 2024 | $0.0002899 | $0.00028977 | $0.00029001 | $0.00028995 | - | - |
Aug-03 2024 | $0.00028983 | $0.00028963 | $0.00028986 | $0.00028964 | - | - |
Aug-02 2024 | $0.0002897 | $0.00028966 | $0.00028983 | $0.00028978 | - | - |
Aug-01 2024 | $0.00028973 | $0.00028969 | $0.00028993 | $0.00028987 | - | - |