Cap Mercado $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pigeoncoin (PGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
| Jul-01 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
| Jun-30 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
| Jun-29 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
| Jun-28 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
| Jun-27 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
| Jun-26 2025 | $0.000002501 | $0.0000025 | $0.0000025013 | $0.0000025008 | - | - |
| Jun-25 2025 | $0.000002501 | $0.0000025001 | $0.0000027012 | $0.0000026014 | - | - |
| Jun-24 2025 | $0.0000026011 | $0.0000020011 | $0.0000047034 | $0.0000047034 | - | - |
| Jun-23 2025 | $0.0000025017 | $0.0000025017 | $0.0000049017 | $0.0000049011 | - | - |
| Jun-22 2025 | $0.0000049013 | $0.0000024009 | $0.0000049016 | $0.0000024009 | - | - |
| Jun-21 2025 | $0.0000024008 | $0.0000024005 | $0.0000041011 | $0.0000041002 | - | - |
| Jun-20 2025 | $0.0000041012 | $0.0000021001 | $0.0000041018 | $0.0000021003 | - | - |
| Jun-19 2025 | $0.0000021005 | $0.0000021002 | $0.0000041011 | $0.000004101 | - | - |
| Jun-18 2025 | $0.0000040012 | $0.0000031002 | $0.0000041012 | $0.0000033002 | - | - |