Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIBBLE (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00034137 | $0.00033063 | $0.00035638 | $0.00034709 | $3,139,799 | $7,476,240 |
| Jul-25 2024 | $0.00034702 | $0.00033744 | $0.00037017 | $0.00037017 | $1,414,086 | $7,599,937 |
| Jul-24 2024 | $0.00037181 | $0.00037 | $0.00037778 | $0.00037003 | $2,057,529 | $8,142,971 |
| Jul-23 2024 | $0.00037003 | $0.00036047 | $0.00037552 | $0.00036092 | $1,804,704 | $8,104,009 |
| Jul-22 2024 | $0.00036102 | $0.00036082 | $0.00037079 | $0.00037079 | $1,913,607 | $7,906,695 |
| Jul-21 2024 | $0.00037096 | $0.0003654 | $0.00037912 | $0.00037768 | $2,625,280 | $8,124,289 |
| Jul-20 2024 | $0.00037787 | $0.00036975 | $0.00037891 | $0.00037027 | $2,958,496 | $8,275,671 |
| Jul-19 2024 | $0.00036921 | $0.00035398 | $0.00036921 | $0.00035426 | $1,184,927 | $8,085,981 |
| Jul-18 2024 | $0.00035414 | $0.00033009 | $0.00036344 | $0.00033009 | $579,235 | $7,755,891 |
| Jul-17 2024 | $0.00032589 | $0.00031755 | $0.00036024 | $0.00035415 | $1,690,358 | $7,137,353 |
| Jul-16 2024 | $0.00035993 | $0.00033887 | $0.00036262 | $0.00036262 | $1,462,431 | $7,882,809 |
| Jul-15 2024 | $0.00034893 | $0.00033544 | $0.00035231 | $0.00033745 | $369,311 | $7,641,876 |
| Jul-14 2024 | $0.00033732 | $0.00031707 | $0.00034099 | $0.00031707 | $12,934 | $7,387,976 |
| Jul-13 2024 | $0.00031066 | $0.00030823 | $0.00031971 | $0.0003183 | $130,294 | $6,804,107 |
| Jul-12 2024 | $0.00031757 | $0.00031757 | $0.00032657 | $0.00032657 | $65,493 | $6,955,514 |