Cap Mercado ₪9.02T
-3.1%
Volume 24h ₪639.61B
36.21%
BTC % 49.91%
0.8%
ETH % 16.78%
1.31%
Moedas
27.820
+27
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jul-18 2023 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | - | - |
Jul-17 2023 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | - | - |
Jul-16 2023 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | - | - |
Jul-15 2023 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | - | - |
Jul-14 2023 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | - | - |
Jul-13 2023 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | ₪141,757,219,077,341 | - | - |
Jul-12 2023 | ₪141,757,219,077,341 | ₪140,766,552,955,949 | ₪141,757,219,077,341 | ₪140,766,552,955,949 | - | - |
Jul-11 2023 | ₪140,818,459,187,230 | ₪140,352,500,633,395 | ₪147,563,157,242,012 | ₪147,563,157,242,012 | ₪114 | - |
Jul-10 2023 | ₪147,563,157,242,012 | ₪146,736,451,239,985 | ₪147,710,373,002,726 | ₪146,736,451,239,985 | - | - |
Jul-09 2023 | ₪147,653,282,684,053 | ₪147,475,900,282,096 | ₪156,707,166,591,124 | ₪156,707,166,591,124 | ₪1,094 | - |
Jul-08 2023 | ₪156,707,166,591,124 | ₪156,707,166,591,124 | ₪156,707,166,591,124 | ₪156,707,166,591,124 | - | - |
Jul-07 2023 | ₪156,646,647,108,619 | ₪139,346,102,722,744 | ₪156,999,052,807,242 | ₪148,715,691,725,744 | ₪2,511 | - |
Jul-06 2023 | ₪148,715,691,725,744 | ₪148,715,691,725,744 | ₪148,715,691,725,744 | ₪148,715,691,725,744 | - | - |
Jul-05 2023 | ₪148,715,691,725,744 | ₪148,715,691,725,744 | ₪151,202,533,031,792 | ₪151,023,781,008,828 | - | - |
Jul-04 2023 | ₪151,063,965,640,836 | ₪150,998,399,785,762 | ₪160,773,575,166,050 | ₪160,449,193,743,651 | ₪605 | - |
Análise histórica e de mercado do preço de PHUB (PHUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 82 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.73236 ILS.