Cap Mercado $3.47T
0.22%
Volume 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Moedas
30.692
+25
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de PhoenixDAO (PHNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00028806 | $0.00028135 | $0.0002884 | $0.00028135 | $28 | $25,062 |
| Jan-13 2025 | $0.00028138 | $0.0002708 | $0.00028357 | $0.00028166 | $27 | $24,480 |
| Jan-12 2025 | $0.00028052 | $0.00012869 | $0.00028377 | $0.00012953 | $27 | $24,406 |
| Jan-11 2025 | $0.00012952 | $0.00012905 | $0.00028206 | $0.00028206 | $12 | $11,269 |
| Jan-10 2025 | $0.00028248 | $0.00011117 | $0.0002842 | $0.00011125 | $253 | $24,576 |
| Jan-09 2025 | $0.00011116 | $0.00011022 | $0.000475 | $0.00047493 | $111 | $9,671 |
| Jan-08 2025 | $0.00047515 | $0.00011584 | $0.00048245 | $0.00011614 | $428 | $41,338 |
| Jan-07 2025 | $0.00011636 | $0.00011593 | $0.00012251 | $0.00012251 | $97 | $10,124 |
| Jan-06 2025 | $0.00012256 | $0.00011861 | $0.00071202 | $0.00070861 | $102 | $10,664 |
| Jan-05 2025 | $0.00070911 | $0.0007015 | $0.00070911 | $0.00070636 | $10 | $61,693 |
| Jan-04 2025 | $0.00070609 | $0.00070209 | $0.00070982 | $0.00070584 | $10 | $61,430 |
| Jan-03 2025 | $0.0007071 | $0.00070424 | $0.00077152 | $0.00076638 | $10 | $61,518 |
| Jan-02 2025 | $0.000766 | $0.00074582 | $0.00077171 | $0.00074582 | $240 | $66,643 |
| Jan-01 2025 | $0.00074909 | $0.00073675 | $0.00074909 | $0.00073862 | $235 | $65,172 |
| Dec-31 2024 | $0.00073829 | $0.00072859 | $0.00075603 | $0.00073261 | $232 | $64,232 |