Cap Mercado $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PhoenixDAO (PHNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00019202 | $0.00018878 | $0.00019202 | $0.00018976 | $37 | $16,706 |
| Sep-07 2024 | $0.00018909 | $0.00018898 | $0.00019208 | $0.00018964 | $36 | $16,452 |
| Sep-06 2024 | $0.00018815 | $0.00008916 | $0.00019916 | $0.00008991 | $36 | $16,370 |
| Sep-05 2024 | $0.00008979 | $0.0000896 | $0.00009293 | $0.00009293 | $13 | $7,812 |
| Sep-04 2024 | $0.00009311 | $0.00008971 | $0.00009336 | $0.00009241 | $13 | $8,101 |
| Sep-03 2024 | $0.00009235 | $0.00009231 | $0.00009534 | $0.00009458 | $13 | $8,035 |
| Sep-02 2024 | $0.00009486 | $0.00009119 | $0.00009486 | $0.00009119 | $13 | $8,254 |
| Sep-01 2024 | $0.00009147 | $0.00009147 | $0.00009387 | $0.00009387 | $19 | $7,959 |
| Aug-31 2024 | $0.00009377 | $0.00009355 | $0.00009429 | $0.00009399 | $20 | $8,159 |
| Aug-30 2024 | $0.00009415 | $0.00009385 | $0.00072376 | $0.00071887 | $20 | $8,192 |
| Aug-29 2024 | $0.00071902 | $0.00071664 | $0.00073939 | $0.00071795 | $7 | $62,555 |
| Aug-28 2024 | $0.0007176 | $0.00071073 | $0.00072814 | $0.00072013 | $7 | $62,432 |
| Aug-27 2024 | $0.00071977 | $0.00071977 | $0.00076617 | $0.0007632 | $7 | $62,621 |
| Aug-26 2024 | $0.00076403 | $0.00076403 | $0.00078195 | $0.00078195 | $7 | $66,471 |
| Aug-25 2024 | $0.00078362 | $0.00077466 | $0.00078362 | $0.00078114 | $7 | $68,176 |