Cap Mercado $3.35T
-1.72%
Volume 24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00943374 | $0.00942283 | $0.00943374 | $0.00943074 | $0 | - |
| Nov-17 2025 | $0.00943074 | $0.00943074 | $0.00943201 | $0.00943201 | - | - |
| Nov-16 2025 | $0.00942991 | $0.0094287 | $0.00943444 | $0.00942944 | $0 | - |
| Nov-15 2025 | $0.00943109 | $0.00942709 | $0.00943222 | $0.00942935 | $0 | - |
| Nov-14 2025 | $0.00942951 | $0.00942544 | $0.00943521 | $0.00943113 | $0 | - |
| Nov-13 2025 | $0.00943113 | $0.00943113 | $0.00943641 | $0.00943408 | - | - |
| Nov-12 2025 | $0.00943458 | $0.00943139 | $0.00943684 | $0.00943198 | $0 | - |
| Nov-11 2025 | $0.00943138 | $0.00943138 | $0.00943661 | $0.00943479 | $0 | - |
| Nov-10 2025 | $0.00943479 | $0.00943286 | $0.00943685 | $0.00943356 | - | - |
| Nov-09 2025 | $0.00943458 | $0.009432 | $0.0094368 | $0.00943225 | $0 | - |
| Nov-08 2025 | $0.00943256 | $0.00942901 | $0.0094352 | $0.00943242 | $0 | - |
| Nov-07 2025 | $0.00943242 | $0.00943106 | $0.00943843 | $0.00943167 | - | - |
| Nov-06 2025 | $0.0094314 | $0.00942981 | $0.00944108 | $0.00943603 | $0 | - |
| Nov-05 2025 | $0.00943506 | $0.00943262 | $0.00943772 | $0.00943516 | $0 | - |
| Nov-04 2025 | $0.00943516 | $0.00943091 | $0.00943824 | $0.00943488 | - | - |