Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010981 | $0.010977 | $0.010982 | $0.01098 | $0 | - |
| Jul-13 2025 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | - | - |
| Jul-12 2025 | $0.01098 | $0.01098 | $0.010985 | $0.010982 | - | - |
| Jul-11 2025 | $0.010983 | $0.00999873 | $0.010984 | $0.010983 | $0 | - |
| Jul-10 2025 | $0.010981 | $0.010978 | $0.011119 | $0.011119 | $0 | - |
| Jul-09 2025 | $0.011119 | $0.011116 | $0.011122 | $0.011119 | - | - |
| Jul-08 2025 | $0.011121 | $0.011116 | $0.011122 | $0.011119 | $0 | - |
| Jul-07 2025 | $0.011118 | $0.011095 | $0.012235 | $0.011095 | $2 | - |
| Jul-06 2025 | $0.011095 | $0.011094 | $0.0111 | $0.011097 | $0 | - |
| Jul-05 2025 | $0.011096 | $0.011095 | $0.011098 | $0.011095 | $0 | - |
| Jul-04 2025 | $0.011095 | $0.011095 | $0.011099 | $0.011096 | - | - |
| Jul-03 2025 | $0.011097 | $0.011097 | $0.011099 | $0.011098 | $0 | - |
| Jul-02 2025 | $0.011098 | $0.011094 | $0.011098 | $0.011094 | - | - |
| Jul-01 2025 | $0.011096 | $0.011094 | $0.011099 | $0.011096 | $0 | - |
| Jun-30 2025 | $0.011096 | $0.011094 | $0.0111 | $0.011096 | $0 | - |