Cap Mercado $2.63T
1.3%
Volume 24h $108.04B
BTC % 54.63%
0.14%
ETH % 9.73%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00784476 | $0.00784476 | $0.00784476 | $0.00784476 | - | - |
| Mar-13 2026 | $0.00784476 | $0.00784476 | $0.00784476 | $0.00784476 | - | - |
| Mar-12 2026 | $0.00784476 | $0.00784476 | $0.00784476 | $0.00784476 | - | - |
| Mar-11 2026 | $0.00784476 | $0.00784423 | $0.00784513 | $0.00784423 | - | - |
| Mar-10 2026 | $0.00784548 | $0.00784341 | $0.00812668 | $0.00812599 | $0 | - |
| Mar-09 2026 | $0.00821837 | $0.00821837 | $0.00821837 | $0.00821837 | - | - |
| Mar-08 2026 | $0.00821837 | $0.00821837 | $0.00821837 | $0.00821837 | - | - |
| Mar-07 2026 | $0.00821837 | $0.00821759 | $0.00821874 | $0.00821782 | - | - |
| Mar-06 2026 | $0.00821868 | $0.00812459 | $0.00821868 | $0.00812495 | $0 | - |
| Mar-05 2026 | $0.00812503 | $0.00793688 | $0.0081267 | $0.00793688 | $0 | - |
| Mar-04 2026 | $0.0079391 | $0.00793742 | $0.00831289 | $0.00831289 | $0 | - |
| Mar-03 2026 | $0.00831289 | $0.00831289 | $0.00831289 | $0.00831289 | - | - |
| Mar-02 2026 | $0.00831289 | $0.00831289 | $0.00831289 | $0.00831289 | - | - |
| Mar-01 2026 | $0.00831289 | $0.00831233 | $0.00831543 | $0.00831437 | - | - |
| Feb-28 2026 | $0.00831618 | $0.0081245 | $0.00831659 | $0.0081245 | $0 | - |