Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0090017 | $0.00899884 | $0.0090017 | $0.00899932 | - | - |
| Aug-19 2025 | $0.00899896 | $0.00899764 | $0.00900508 | $0.00900339 | $0 | - |
| Aug-18 2025 | $0.00900539 | $0.00900339 | $0.0090072 | $0.0090061 | $0 | - |
| Aug-17 2025 | $0.00900532 | $0.00900532 | $0.00900589 | $0.0090057 | $0 | - |
| Aug-16 2025 | $0.00900615 | $0.00900443 | $0.00900794 | $0.00900634 | $0 | - |
| Aug-15 2025 | $0.00900634 | $0.00900634 | $0.00900944 | $0.00900865 | - | - |
| Aug-14 2025 | $0.00900753 | $0.00900079 | $0.00900753 | $0.0090027 | $0 | - |
| Aug-13 2025 | $0.00900344 | $0.00899614 | $0.0090036 | $0.00899808 | $0 | - |
| Aug-12 2025 | $0.00899721 | $0.00899721 | $0.00990136 | $0.0099001 | $0 | - |
| Aug-11 2025 | $0.00990095 | $0.00989931 | $0.010741 | $0.010736 | $1 | - |
| Aug-10 2025 | $0.010738 | $0.010368 | $0.010738 | $0.010368 | $0 | - |
| Aug-09 2025 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Aug-08 2025 | $0.010368 | $0.010367 | $0.010373 | $0.010371 | - | - |
| Aug-07 2025 | $0.010372 | $0.01037 | $0.010735 | $0.010735 | $0 | - |
| Aug-06 2025 | $0.010735 | $0.010732 | $0.010736 | $0.010735 | - | - |