Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00625309 | $0.00625151 | $0.0062548 | $0.0062548 | $0 | - |
| Oct-03 2025 | $0.00625335 | $0.006252 | $0.0062556 | $0.00625422 | $0 | - |
| Oct-02 2025 | $0.00625431 | $0.00625262 | $0.00625467 | $0.00625467 | $0 | - |
| Oct-01 2025 | $0.00625467 | $0.00625093 | $0.00625489 | $0.00625148 | - | - |
| Sep-30 2025 | $0.00625099 | $0.00625099 | $0.00625633 | $0.00625486 | $0 | - |
| Sep-29 2025 | $0.00625342 | $0.0062521 | $0.00625398 | $0.0062521 | $0 | - |
| Sep-28 2025 | $0.0062521 | $0.006252 | $0.00625372 | $0.00625317 | - | - |
| Sep-27 2025 | $0.0062523 | $0.0062523 | $0.00625488 | $0.00625414 | $0 | - |
| Sep-26 2025 | $0.00625344 | $0.00437575 | $0.00625421 | $0.00437575 | $0 | - |
| Sep-25 2025 | $0.00437575 | $0.00437575 | $0.00437575 | $0.00437575 | - | - |
| Sep-24 2025 | $0.00437575 | $0.00437575 | $0.00437575 | $0.00437575 | - | - |
| Sep-23 2025 | $0.00437691 | $0.00437652 | $0.00438094 | $0.00437934 | $0 | - |
| Sep-22 2025 | $0.00625403 | $0.00625327 | $0.0062564 | $0.00625415 | - | - |
| Sep-21 2025 | $0.00625282 | $0.00625282 | $0.00977113 | $0.00977113 | $0 | - |
| Sep-20 2025 | $0.00977113 | $0.00976814 | $0.00977241 | $0.00977162 | - | - |