Cap Mercado $2.54T
-0.76%
Volume 24h $167.94B
17.77%
BTC % 54.19%
0.07%
ETH % 10.02%
-0.39%
Moedas
34.465
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Apr-01 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-31 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-30 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-29 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-28 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-27 2026 | $0.00198681 | $0.00198641 | $0.00198694 | $0.00198641 | - | - |
| Mar-26 2026 | $0.0019865 | $0.00111038 | $0.00198733 | $0.00111084 | $0 | - |
| Mar-25 2026 | $0.00111064 | $0.00111064 | $0.00802902 | $0.00802875 | $0 | - |
| Mar-24 2026 | $0.00802696 | $0.00802696 | $0.00812242 | $0.00812242 | $0 | - |
| Mar-23 2026 | $0.00812242 | $0.0081219 | $0.00812482 | $0.00812482 | - | - |
| Mar-22 2026 | $0.00812439 | $0.0081234 | $0.00812627 | $0.0081234 | $0 | - |
| Mar-21 2026 | $0.0081234 | $0.00812218 | $0.00812542 | $0.00812403 | - | - |
| Mar-20 2026 | $0.00812492 | $0.00812281 | $0.00812492 | $0.00812348 | $0 | - |
| Mar-19 2026 | $0.00812348 | $0.00812348 | $0.00812348 | $0.00812348 | - | - |