Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00686856 | $0.00686683 | $0.00686983 | $0.00686861 | - | - |
| Sep-09 2025 | $0.00686814 | $0.00299941 | $0.00941799 | $0.00941625 | $0 | - |
| Sep-08 2025 | $0.00941645 | $0.00941645 | $0.00941963 | $0.00941963 | $0 | - |
| Sep-07 2025 | $0.00941963 | $0.00941907 | $0.00941963 | $0.00941907 | - | - |
| Sep-06 2025 | $0.00942041 | $0.00941517 | $0.00942317 | $0.00941851 | $0 | - |
| Sep-05 2025 | $0.00941851 | $0.00941751 | $0.00942384 | $0.00941977 | - | - |
| Sep-04 2025 | $0.00941754 | $0.00941754 | $0.00942362 | $0.00942111 | $0 | - |
| Sep-03 2025 | $0.00942174 | $0.00941694 | $0.00942174 | $0.00941803 | $0 | - |
| Sep-02 2025 | $0.00941747 | $0.00900128 | $0.010737 | $0.00900128 | $7 | - |
| Sep-01 2025 | $0.00900128 | $0.00899923 | $0.00900337 | $0.00900337 | $0 | - |
| Aug-31 2025 | $0.00900036 | $0.00899949 | $0.00900282 | $0.00900282 | $0 | - |
| Aug-30 2025 | $0.00900134 | $0.00899949 | $0.00900166 | $0.00900101 | $0 | - |
| Aug-29 2025 | $0.00900072 | $0.00899937 | $0.00900296 | $0.00900111 | $0 | - |
| Aug-28 2025 | $0.00900002 | $0.00899946 | $0.0090105 | $0.00899971 | $0 | - |
| Aug-27 2025 | $0.00899971 | $0.00899971 | $0.00900436 | $0.00900101 | - | - |