Cap Mercado $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Phoenix PHX

Preços históricos de Phoenix (PHX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00949378 $0.00949277 $0.00949584 $0.00949418 - -
Oct-24 2025 $0.00949403 $0.00949403 $0.00949609 $0.0094949 $0 -
Oct-23 2025 $0.0094949 $0.00949277 $0.00949619 $0.00949379 - -
Oct-22 2025 $0.00949365 $0.00949281 $0.00949857 $0.00949414 $0 -
Oct-21 2025 $0.00949414 $0.0094935 $0.00949906 $0.00949636 - -
Oct-20 2025 $0.00949562 $0.00949266 $0.00950493 $0.00950493 $0 -
Oct-19 2025 $0.00950657 $0.00950287 $0.00983244 $0.0098312 $0 -
Oct-18 2025 $0.00983199 $0.00983119 $0.00998 $0.00998 $0 -
Oct-17 2025 $0.00998025 $0.00997814 $0.00999242 $0.00999082 $0 -
Oct-16 2025 $0.00999082 $0.0099904 $0.00999617 $0.00999355 - -
Oct-15 2025 $0.00999419 $0.0099912 $0.010006 $0.010004 $0 -
Oct-14 2025 $0.010004 $0.00640462 $0.010011 $0.00640645 $0 -
Oct-13 2025 $0.00640547 $0.00640353 $0.00640748 $0.00640704 $0 -
Oct-12 2025 $0.00640704 $0.00640704 $0.00640704 $0.00640704 - -
Oct-11 2025 $0.00640704 $0.00640444 $0.00641278 $0.00641278 - -

Análise histórica e de mercado do preço de Phoenix (PHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1099 dias, a partir do dia 23-10-2022.