Cap Mercado $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00949378 | $0.00949277 | $0.00949584 | $0.00949418 | - | - |
| Oct-24 2025 | $0.00949403 | $0.00949403 | $0.00949609 | $0.0094949 | $0 | - |
| Oct-23 2025 | $0.0094949 | $0.00949277 | $0.00949619 | $0.00949379 | - | - |
| Oct-22 2025 | $0.00949365 | $0.00949281 | $0.00949857 | $0.00949414 | $0 | - |
| Oct-21 2025 | $0.00949414 | $0.0094935 | $0.00949906 | $0.00949636 | - | - |
| Oct-20 2025 | $0.00949562 | $0.00949266 | $0.00950493 | $0.00950493 | $0 | - |
| Oct-19 2025 | $0.00950657 | $0.00950287 | $0.00983244 | $0.0098312 | $0 | - |
| Oct-18 2025 | $0.00983199 | $0.00983119 | $0.00998 | $0.00998 | $0 | - |
| Oct-17 2025 | $0.00998025 | $0.00997814 | $0.00999242 | $0.00999082 | $0 | - |
| Oct-16 2025 | $0.00999082 | $0.0099904 | $0.00999617 | $0.00999355 | - | - |
| Oct-15 2025 | $0.00999419 | $0.0099912 | $0.010006 | $0.010004 | $0 | - |
| Oct-14 2025 | $0.010004 | $0.00640462 | $0.010011 | $0.00640645 | $0 | - |
| Oct-13 2025 | $0.00640547 | $0.00640353 | $0.00640748 | $0.00640704 | $0 | - |
| Oct-12 2025 | $0.00640704 | $0.00640704 | $0.00640704 | $0.00640704 | - | - |
| Oct-11 2025 | $0.00640704 | $0.00640444 | $0.00641278 | $0.00641278 | - | - |