Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018013 | $0.018009 | $0.018022 | $0.018011 | - | - |
| Oct-26 2024 | $0.018018 | $0.018008 | $0.018022 | $0.018022 | $0 | - |
| Oct-25 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
| Oct-24 2024 | $0.018022 | $0.018014 | $0.018028 | $0.018016 | - | - |
| Oct-23 2024 | $0.018015 | $0.018009 | $0.018034 | $0.018026 | $0 | - |
| Oct-22 2024 | $0.018024 | $0.01802 | $0.018031 | $0.018025 | $0 | - |
| Oct-21 2024 | $0.018026 | $0.018023 | $0.01803 | $0.018028 | $0 | - |
| Oct-20 2024 | $0.018028 | $0.018028 | $0.018034 | $0.018034 | - | - |
| Oct-19 2024 | $0.018033 | $0.018031 | $0.01806 | $0.018031 | $0 | - |
| Oct-18 2024 | $0.018032 | $0.018025 | $0.018084 | $0.018084 | $0 | - |
| Oct-17 2024 | $0.018076 | $0.018025 | $0.018079 | $0.018032 | $2 | - |
| Oct-16 2024 | $0.018032 | $0.018027 | $0.018036 | $0.018032 | - | - |
| Oct-15 2024 | $0.018032 | $0.018023 | $0.018039 | $0.018029 | $0 | - |
| Oct-14 2024 | $0.018031 | $0.018022 | $0.018078 | $0.018077 | $0 | - |
| Oct-13 2024 | $0.018077 | $0.018076 | $0.018171 | $0.018169 | $23 | - |