Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.022219 | $0.021982 | $0.045052 | $0.0224 | $0 | - |
| Aug-17 2024 | $0.022397 | $0.022235 | $0.022409 | $0.022235 | $0 | - |
| Aug-16 2024 | $0.022236 | $0.018856 | $0.022565 | $0.018859 | $6 | - |
| Aug-15 2024 | $0.018859 | $0.018781 | $0.018868 | $0.018823 | $0 | - |
| Aug-14 2024 | $0.018823 | $0.018823 | $0.018843 | $0.018824 | - | - |
| Aug-13 2024 | $0.018823 | $0.018707 | $0.018833 | $0.018708 | $0 | - |
| Aug-12 2024 | $0.018708 | $0.018509 | $0.018716 | $0.018654 | $0 | - |
| Aug-11 2024 | $0.018658 | $0.018105 | $0.02257 | $0.018114 | $50 | - |
| Aug-10 2024 | $0.018124 | $0.018118 | $0.022014 | $0.022009 | $5 | - |
| Aug-09 2024 | $0.022525 | $0.022383 | $0.022526 | $0.022516 | $1 | - |
| Aug-08 2024 | $0.022514 | $0.022513 | $0.041345 | $0.041345 | $53 | - |
| Aug-07 2024 | $0.041334 | $0.022788 | $0.044213 | $0.04399 | $0 | - |
| Aug-06 2024 | $0.043946 | $0.043777 | $0.043985 | $0.043777 | $0 | - |
| Aug-05 2024 | $0.043777 | $0.043719 | $0.043789 | $0.043765 | - | - |
| Aug-04 2024 | $0.043735 | $0.043735 | $0.044141 | $0.044141 | $0 | - |