Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenic (PNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00478648 | $0.00456193 | $0.00503272 | $0.00459215 | $107,370 | $1,217,525 |
| Oct-03 2025 | $0.00458203 | $0.00433848 | $0.00553523 | $0.00514959 | $280,560 | $1,165,517 |
| Oct-02 2025 | $0.00526087 | $0.00360226 | $0.00531738 | $0.00391992 | $199,266 | $1,338,192 |
| Oct-01 2025 | $0.00393912 | $0.00269739 | $0.00400406 | $0.00273037 | $164,845 | $1,001,984 |
| Sep-30 2025 | $0.00271188 | $0.00246631 | $0.00285899 | $0.00257453 | $143,515 | $689,815 |
| Sep-29 2025 | $0.00253702 | $0.00243556 | $0.00284554 | $0.00244771 | $128,626 | $645,334 |
| Sep-28 2025 | $0.00239738 | $0.00202714 | $0.00239738 | $0.00203071 | $100,217 | $609,815 |
| Sep-27 2025 | $0.00203109 | $0.00201258 | $0.00205481 | $0.00203538 | $67,769 | $516,643 |
| Sep-26 2025 | $0.00202843 | $0.00201972 | $0.00208599 | $0.00205694 | $88,080 | $515,966 |
| Sep-25 2025 | $0.00205606 | $0.00192123 | $0.00206252 | $0.00195592 | $105,910 | $522,995 |
| Sep-24 2025 | $0.00201654 | $0.00201654 | $0.00211749 | $0.00205406 | $74,831 | $512,943 |
| Sep-23 2025 | $0.00205285 | $0.00202106 | $0.00211861 | $0.00211861 | $77,795 | $522,178 |
| Sep-22 2025 | $0.00209771 | $0.00201733 | $0.00209771 | $0.00205053 | $89,500 | $533,590 |
| Sep-21 2025 | $0.00205992 | $0.00196362 | $0.00207291 | $0.00199728 | $59,078 | $523,976 |
| Sep-20 2025 | $0.0019654 | $0.00195301 | $0.00210464 | $0.00201178 | $78,830 | $499,933 |