Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phoenic (PNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00422755 | $0.00403124 | $0.0045322 | $0.00425286 | $130,472 | $1,075,352 |
| Oct-24 2025 | $0.00424861 | $0.00400399 | $0.00453084 | $0.00419297 | $108,880 | $1,080,707 |
| Oct-23 2025 | $0.00441116 | $0.00441116 | $0.00462112 | $0.00453363 | $90,971 | $1,122,054 |
| Oct-22 2025 | $0.00453201 | $0.00432003 | $0.00472637 | $0.00472637 | $136,702 | $1,152,795 |
| Oct-21 2025 | $0.00470843 | $0.00454438 | $0.00481555 | $0.00476658 | $123,736 | $1,197,671 |
| Oct-20 2025 | $0.0047916 | $0.00445411 | $0.00486704 | $0.0045011 | $121,417 | $1,218,826 |
| Oct-19 2025 | $0.00453365 | $0.00447168 | $0.00471997 | $0.00471973 | $91,499 | $1,153,211 |
| Oct-18 2025 | $0.00473373 | $0.0046409 | $0.00483678 | $0.00475384 | $107,845 | $1,204,106 |
| Oct-17 2025 | $0.00473244 | $0.00455059 | $0.00492211 | $0.00472623 | $115,413 | $1,203,777 |
| Oct-16 2025 | $0.00470401 | $0.00447884 | $0.00507792 | $0.00448192 | $131,001 | $1,196,546 |
| Oct-15 2025 | $0.00447988 | $0.00439171 | $0.00449479 | $0.00440452 | $85,475 | $1,139,536 |
| Oct-14 2025 | $0.00445267 | $0.0042703 | $0.00461008 | $0.00434219 | $110,142 | $1,132,614 |
| Oct-13 2025 | $0.00433854 | $0.00420732 | $0.00453331 | $0.00453331 | $119,958 | $1,103,583 |
| Oct-12 2025 | $0.0045254 | $0.0041179 | $0.00459421 | $0.00438799 | $92,227 | $1,151,115 |
| Oct-11 2025 | $0.00444711 | $0.00419813 | $0.00456301 | $0.00447941 | $90,589 | $1,131,199 |