Cap Mercado $3.41T
-1.89%
Volume 24h $271.27B
-52.95%
BTC % 55.36%
-0.16%
ETH % 11.7%
-0.42%
Moedas
30.268
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenic (PNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.055897 | $0.050429 | $0.063715 | $0.05989 | $277,282 | - |
| Dec-20 2024 | $0.060491 | $0.060491 | $0.083981 | $0.079697 | $879,563 | - |
| Dec-19 2024 | $0.070644 | $0.067704 | $0.08937 | $0.083688 | $693,929 | - |
| Dec-18 2024 | $0.08087 | $0.076561 | $0.095696 | $0.090994 | $329,544 | - |
| Dec-17 2024 | $0.09236 | $0.089801 | $0.10396 | $0.098473 | $447,297 | - |
| Dec-16 2024 | $0.095634 | $0.083105 | $0.114484 | $0.087535 | $405,935 | - |
| Dec-15 2024 | $0.086744 | $0.067699 | $0.086744 | $0.067699 | $398,148 | - |
| Dec-14 2024 | $0.069404 | $0.064294 | $0.089192 | $0.071485 | $327,268 | - |
| Dec-13 2024 | $0.072911 | $0.039924 | $0.072911 | $0.039924 | $276,260 | - |
| Dec-12 2024 | $0.040174 | $0.036637 | $0.042994 | $0.041972 | $102,114 | - |
| Dec-11 2024 | $0.04306 | $0.037682 | $0.04306 | $0.039242 | $82,554 | - |
| Dec-10 2024 | $0.039145 | $0.033715 | $0.040436 | $0.033715 | $103,702 | - |
| Dec-09 2024 | $0.035181 | $0.035181 | $0.040561 | $0.038935 | $113,135 | - |
| Dec-08 2024 | $0.037891 | $0.03788 | $0.041519 | $0.039147 | $121,192 | - |
| Dec-07 2024 | $0.040559 | $0.039088 | $0.04267 | $0.04153 | $176,222 | - |