Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Phoenic (PNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00750575 | $0.00743294 | $0.00755082 | $0.00750357 | $107,920 | $1,909,217 |
| Feb-02 2026 | $0.0075179 | $0.00700295 | $0.00755334 | $0.00705456 | $133,930 | $1,912,307 |
| Feb-01 2026 | $0.00704928 | $0.00700054 | $0.00774971 | $0.00774855 | $130,437 | $1,793,105 |
| Jan-31 2026 | $0.00774186 | $0.0074178 | $0.00777146 | $0.0076844 | $105,397 | $1,969,275 |
| Jan-30 2026 | $0.00768696 | $0.0074346 | $0.00772086 | $0.00772086 | $141,178 | $1,955,311 |
| Jan-29 2026 | $0.0077274 | $0.00768454 | $0.00774638 | $0.00770854 | $100,853 | $1,965,596 |
| Jan-28 2026 | $0.0077202 | $0.00751685 | $0.00780723 | $0.00780723 | $98,145 | $1,963,765 |
| Jan-27 2026 | $0.00780263 | $0.00771866 | $0.00798276 | $0.00787914 | $92,968 | $1,984,734 |
| Jan-26 2026 | $0.00786821 | $0.00740703 | $0.00803513 | $0.00743927 | $125,049 | $2,001,415 |
| Jan-25 2026 | $0.00758247 | $0.00749144 | $0.00805603 | $0.00750422 | $122,879 | $1,928,732 |
| Jan-24 2026 | $0.00750006 | $0.00691329 | $0.00897658 | $0.00897658 | $160,822 | $1,907,770 |
| Jan-23 2026 | $0.00839542 | $0.00823724 | $0.0090154 | $0.00824219 | $178,976 | $2,135,519 |
| Jan-22 2026 | $0.00824449 | $0.00767281 | $0.00824484 | $0.00774013 | $107,393 | $2,097,128 |
| Jan-21 2026 | $0.00772732 | $0.00751974 | $0.00774114 | $0.0075305 | $117,583 | $1,965,576 |
| Jan-20 2026 | $0.00752866 | $0.00608214 | $0.00753137 | $0.00699289 | $134,268 | $1,915,043 |