Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Phoenic (PNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00247327 | $0.00201811 | $0.00247327 | $0.00203091 | $130,084 | $629,119 |
| Aug-19 2025 | $0.00203646 | $0.00200681 | $0.00221033 | $0.00215942 | $69,911 | $518,010 |
| Aug-18 2025 | $0.00215659 | $0.00207659 | $0.0021821 | $0.00217085 | $88,192 | $548,566 |
| Aug-17 2025 | $0.00216423 | $0.00214428 | $0.0022918 | $0.00222812 | $69,546 | $550,510 |
| Aug-16 2025 | $0.00223556 | $0.00203452 | $0.00227531 | $0.00209985 | $91,569 | $568,654 |
| Aug-15 2025 | $0.00217337 | $0.00205106 | $0.00230116 | $0.00225827 | $120,880 | $552,834 |
| Aug-14 2025 | $0.0023021 | $0.00227085 | $0.00253686 | $0.0024376 | $86,487 | $585,579 |
| Aug-13 2025 | $0.0024585 | $0.00245324 | $0.00257029 | $0.00256755 | $88,026 | $625,362 |
| Aug-12 2025 | $0.00255141 | $0.00254936 | $0.00278007 | $0.0027234 | $89,210 | $648,996 |
| Aug-11 2025 | $0.00271607 | $0.0026634 | $0.00285129 | $0.00285129 | $95,670 | $690,879 |
| Aug-10 2025 | $0.00282261 | $0.00257152 | $0.00283898 | $0.00260177 | $77,582 | $717,981 |
| Aug-09 2025 | $0.00260068 | $0.00249512 | $0.00260848 | $0.00254248 | $75,259 | $661,527 |
| Aug-08 2025 | $0.00254651 | $0.00219143 | $0.00262766 | $0.00251936 | $135,439 | $647,748 |
| Aug-07 2025 | $0.00248101 | $0.00248101 | $0.00292081 | $0.00270617 | $99,474 | $631,088 |
| Aug-06 2025 | $0.00282979 | $0.0027246 | $0.00297948 | $0.00278296 | $102,397 | $719,806 |