Cap Mercado $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phoenic (PNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00422691 | $0.00415489 | $0.00429133 | $0.00429133 | $89,539 | $1,075,188 |
| Dec-04 2025 | $0.00422294 | $0.00385901 | $0.00427943 | $0.00419359 | $151,098 | $1,074,179 |
| Dec-03 2025 | $0.0043077 | $0.00408746 | $0.0043077 | $0.00426018 | $118,962 | $1,095,737 |
| Dec-02 2025 | $0.00425859 | $0.00418355 | $0.00430598 | $0.00419383 | $99,108 | $1,083,245 |
| Dec-01 2025 | $0.00419562 | $0.00402865 | $0.00426227 | $0.00426227 | $90,847 | $1,067,228 |
| Nov-30 2025 | $0.0042734 | $0.00402426 | $0.00428684 | $0.00411913 | $89,081 | $1,087,013 |
| Nov-29 2025 | $0.00411591 | $0.00404339 | $0.00427183 | $0.00405995 | $104,022 | $1,046,952 |
| Nov-28 2025 | $0.00407419 | $0.00402311 | $0.00439762 | $0.00422036 | $115,236 | $1,036,341 |
| Nov-27 2025 | $0.00431192 | $0.004296 | $0.00449893 | $0.00445284 | $133,619 | $1,096,812 |
| Nov-26 2025 | $0.00430805 | $0.00430805 | $0.00475129 | $0.00475129 | $143,882 | $1,095,827 |
| Nov-25 2025 | $0.00471004 | $0.00453797 | $0.0048045 | $0.00453797 | $103,117 | $1,198,080 |
| Nov-24 2025 | $0.0046435 | $0.00427855 | $0.0050424 | $0.00461001 | $153,208 | $1,181,155 |
| Nov-23 2025 | $0.00463289 | $0.00463289 | $0.00542197 | $0.00541736 | $132,954 | $1,178,456 |
| Nov-22 2025 | $0.00546728 | $0.00523395 | $0.00599321 | $0.00567496 | $139,876 | $1,390,697 |
| Nov-21 2025 | $0.00567482 | $0.00564741 | $0.00598483 | $0.00589184 | $119,090 | $1,443,487 |