Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Phoenic PNIC

Preços históricos de Phoenic (PNIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00422755 $0.00403124 $0.0045322 $0.00425286 $130,472 $1,075,352
Oct-24 2025 $0.00424861 $0.00400399 $0.00453084 $0.00419297 $108,880 $1,080,707
Oct-23 2025 $0.00441116 $0.00441116 $0.00462112 $0.00453363 $90,971 $1,122,054
Oct-22 2025 $0.00453201 $0.00432003 $0.00472637 $0.00472637 $136,702 $1,152,795
Oct-21 2025 $0.00470843 $0.00454438 $0.00481555 $0.00476658 $123,736 $1,197,671
Oct-20 2025 $0.0047916 $0.00445411 $0.00486704 $0.0045011 $121,417 $1,218,826
Oct-19 2025 $0.00453365 $0.00447168 $0.00471997 $0.00471973 $91,499 $1,153,211
Oct-18 2025 $0.00473373 $0.0046409 $0.00483678 $0.00475384 $107,845 $1,204,106
Oct-17 2025 $0.00473244 $0.00455059 $0.00492211 $0.00472623 $115,413 $1,203,777
Oct-16 2025 $0.00470401 $0.00447884 $0.00507792 $0.00448192 $131,001 $1,196,546
Oct-15 2025 $0.00447988 $0.00439171 $0.00449479 $0.00440452 $85,475 $1,139,536
Oct-14 2025 $0.00445267 $0.0042703 $0.00461008 $0.00434219 $110,142 $1,132,614
Oct-13 2025 $0.00433854 $0.00420732 $0.00453331 $0.00453331 $119,958 $1,103,583
Oct-12 2025 $0.0045254 $0.0041179 $0.00459421 $0.00438799 $92,227 $1,151,115
Oct-11 2025 $0.00444711 $0.00419813 $0.00456301 $0.00447941 $90,589 $1,131,199

Análise histórica e de mercado do preço de Phoenic (PNIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 06-05-2024.