Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Philtoken (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00247497 | $0.00246566 | $0.00252585 | $0.00246566 | $799,280 | $2,474,978 |
| Jul-12 2025 | $0.00246629 | $0.0022869 | $0.00252777 | $0.0024773 | $779,355 | $2,466,294 |
| Jul-11 2025 | $0.00249494 | $0.00225039 | $0.00256482 | $0.00230006 | $1,188,675 | $2,494,949 |
| Jul-10 2025 | $0.00225616 | $0.00207194 | $0.00230875 | $0.00210442 | $1,244,739 | $2,256,166 |
| Jul-09 2025 | $0.00210541 | $0.00198126 | $0.00210541 | $0.00198982 | $831,623 | $2,105,411 |
| Jul-08 2025 | $0.00198454 | $0.00195423 | $0.00201157 | $0.00196582 | $716,326 | $1,984,548 |
| Jul-07 2025 | $0.0019835 | $0.00197054 | $0.0020187 | $0.00199958 | $859,873 | $1,983,503 |
| Jul-06 2025 | $0.00203694 | $0.00195439 | $0.00203694 | $0.00197608 | $802,086 | $2,036,947 |
| Jul-05 2025 | $0.00196977 | $0.00195611 | $0.00199671 | $0.00197068 | $767,456 | $1,969,778 |
| Jul-04 2025 | $0.00198954 | $0.00194919 | $0.00211201 | $0.00211201 | $763,558 | $1,989,546 |
| Jul-03 2025 | $0.00211444 | $0.00204208 | $0.00214689 | $0.00212626 | $857,451 | $2,114,445 |
| Jul-02 2025 | $0.00214729 | $0.00198938 | $0.00216432 | $0.00203999 | $952,279 | $2,147,290 |
| Jul-01 2025 | $0.00202407 | $0.0020136 | $0.00214943 | $0.00214943 | $782,736 | $2,024,075 |
| Jun-30 2025 | $0.00214883 | $0.00213688 | $0.00227665 | $0.00222567 | $915,660 | $2,148,840 |
| Jun-29 2025 | $0.00222412 | $0.00215479 | $0.00222412 | $0.00221236 | $925,896 | $2,224,130 |