Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Philtoken (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00068344 | $0.00068198 | $0.00068994 | $0.00068576 | $331,565 | $683,449 |
| Dec-24 2025 | $0.00068617 | $0.0006816 | $0.00070081 | $0.0006972 | $358,140 | $686,175 |
| Dec-23 2025 | $0.00069658 | $0.00069038 | $0.00070557 | $0.00070287 | $397,803 | $696,582 |
| Dec-22 2025 | $0.00070254 | $0.00069948 | $0.00071352 | $0.00069948 | $314,610 | $702,547 |
| Dec-21 2025 | $0.000698 | $0.000698 | $0.00070765 | $0.00070163 | $399,115 | $698,010 |
| Dec-20 2025 | $0.00070228 | $0.0006993 | $0.0007097 | $0.00070175 | $387,872 | $702,285 |
| Dec-19 2025 | $0.00070329 | $0.00066084 | $0.0007049 | $0.00066084 | $346,382 | $703,292 |
| Dec-18 2025 | $0.00066369 | $0.00065664 | $0.00068453 | $0.00067098 | $317,344 | $663,694 |
| Dec-17 2025 | $0.00067313 | $0.00067224 | $0.00070393 | $0.00069687 | $358,044 | $673,133 |
| Dec-16 2025 | $0.00069747 | $0.00067929 | $0.0007001 | $0.00068034 | $394,376 | $697,474 |
| Dec-15 2025 | $0.00068453 | $0.00068036 | $0.00072523 | $0.00070924 | $397,680 | $684,539 |
| Dec-14 2025 | $0.00071429 | $0.00071041 | $0.00072216 | $0.00071315 | $423,430 | $714,290 |
| Dec-13 2025 | $0.00071373 | $0.00070886 | $0.00071649 | $0.00071036 | $373,345 | $713,736 |
| Dec-12 2025 | $0.0007111 | $0.00071026 | $0.00073315 | $0.00073014 | $357,867 | $711,106 |
| Dec-11 2025 | $0.00072998 | $0.00072272 | $0.00074657 | $0.00074657 | $385,967 | $729,988 |