Cap Mercado $3.58T
-2.33%
Volume 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Moedas
32.114
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Philtoken (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00328429 | $0.00325214 | $0.00348163 | $0.00330796 | $1,720,956 | $3,284,293 |
| Jun-10 2025 | $0.00329282 | $0.00316989 | $0.00331172 | $0.00320546 | $2,010,677 | $3,292,829 |
| Jun-09 2025 | $0.00319948 | $0.00298246 | $0.00319948 | $0.00316787 | $1,824,814 | $3,199,481 |
| Jun-08 2025 | $0.00316758 | $0.00316758 | $0.00328135 | $0.00321192 | $1,271,126 | $3,167,589 |
| Jun-07 2025 | $0.00322552 | $0.00303017 | $0.00322552 | $0.0030309 | $1,714,264 | $3,225,521 |
| Jun-06 2025 | $0.0030258 | $0.00284532 | $0.00326448 | $0.00307077 | $1,300,930 | $3,025,801 |
| Jun-05 2025 | $0.00321115 | $0.00311487 | $0.00347903 | $0.00336284 | $1,634,361 | $3,211,153 |
| Jun-04 2025 | $0.00336101 | $0.00330872 | $0.00344083 | $0.00342315 | $1,593,203 | $3,361,013 |
| Jun-03 2025 | $0.00335828 | $0.00332228 | $0.00353988 | $0.00332228 | $1,703,727 | $3,358,282 |
| Jun-02 2025 | $0.00335653 | $0.00305807 | $0.00336916 | $0.00331617 | $1,617,592 | $3,356,532 |
| Jun-01 2025 | $0.00331685 | $0.00324492 | $0.0033234 | $0.0033234 | $1,279,006 | $3,316,852 |
| May-31 2025 | $0.00330301 | $0.00328177 | $0.00379175 | $0.00379175 | $1,582,784 | $3,303,015 |
| May-30 2025 | $0.00381048 | $0.00381048 | $0.00486332 | $0.00479555 | $2,214,590 | $3,810,484 |
| May-29 2025 | $0.00481228 | $0.00465943 | $0.00511765 | $0.00470231 | $2,403,844 | $4,812,281 |
| May-28 2025 | $0.00470324 | $0.0033284 | $0.00513984 | $0.00359793 | $3,034,692 | $4,703,244 |