Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PETCASHTOKEN (PCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4.4783 | $4.4425 | $5.145 | $5.110 | $524,764 | - |
| Jan-30 2026 | $5.140 | $5.101 | $5.145 | $5.141 | $553,083 | - |
| Jan-29 2026 | $5.123 | $4.8556 | $5.147 | $4.8556 | $561,789 | - |
| Jan-28 2026 | $4.8427 | $4.5021 | $4.8521 | $4.5087 | $540,411 | - |
| Jan-27 2026 | $4.5277 | $4.1854 | $4.5418 | $4.1996 | $722,261 | - |
| Jan-26 2026 | $4.1982 | $4.1982 | $5.004 | $5.004 | $676,754 | - |
| Jan-25 2026 | $5.000 | $4.9848 | $5.006 | $4.9991 | $15,313 | - |
| Jan-24 2026 | $4.9924 | $4.9828 | $5.364 | $5.362 | $18,112 | - |
| Jan-23 2026 | $5.367 | $5.352 | $5.378 | $5.378 | $16,041 | - |
| Jan-22 2026 | $5.370 | $5.260 | $5.383 | $5.272 | $18,342 | - |
| Jan-21 2026 | $5.276 | $5.247 | $5.438 | $5.438 | $17,666 | - |
| Jan-20 2026 | $5.438 | $4.7908 | $5.440 | $4.7908 | $21,066 | - |
| Jan-19 2026 | $4.7935 | $4.7935 | $5.005 | $5.005 | $16,506 | - |
| Jan-18 2026 | $5.006 | $4.9888 | $5.011 | $5.005 | $16,510 | - |
| Jan-17 2026 | $4.9946 | $4.9533 | $5.012 | $4.9533 | $16,491 | - |