Cap Mercado $2.59T
-1%
Volume 24h $227.38B
5.05%
BTC % 54.51%
-0.16%
ETH % 9.64%
-0.31%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PETCASHTOKEN (PCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $11.35 | $9.000 | $11.40 | $9.005 | $321,394 | - |
| Mar-12 2026 | $9.002 | $9.001 | $10.12 | $10.12 | $258,645 | - |
| Mar-11 2026 | $10.10 | $10.06 | $10.37 | $10.32 | $254,432 | - |
| Mar-10 2026 | $10.34 | $9.317 | $10.73 | $9.530 | $329,494 | - |
| Mar-09 2026 | $9.478 | $8.918 | $9.541 | $8.918 | $280,939 | - |
| Mar-08 2026 | $8.907 | $8.351 | $9.428 | $8.368 | $369,473 | - |
| Mar-07 2026 | $8.373 | $8.318 | $8.474 | $8.468 | $327,552 | - |
| Mar-06 2026 | $8.430 | $8.368 | $9.118 | $9.118 | $411,856 | - |
| Mar-05 2026 | $9.169 | $9.137 | $9.444 | $9.319 | $319,636 | - |
| Mar-04 2026 | $9.319 | $9.319 | $9.319 | $9.319 | - | - |
| Mar-03 2026 | $9.319 | $9.319 | $9.323 | $9.323 | - | - |
| Mar-02 2026 | $9.323 | $8.993 | $9.324 | $8.993 | $164,540 | - |
| Mar-01 2026 | $9.014 | $8.880 | $9.014 | $8.924 | $434,181 | - |
| Feb-28 2026 | $8.927 | $8.850 | $9.263 | $9.165 | $460,012 | - |
| Feb-27 2026 | $9.147 | $9.118 | $9.380 | $9.380 | $479,655 | - |