Cap Mercado $2.48T
0.62%
Volume 24h $149.40B
-31.71%
BTC % 53.76%
0.01%
ETH % 9.95%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PETCASHTOKEN (PCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $12.78 | $12.72 | $12.83 | $12.72 | $63,177 | - |
| Apr-01 2026 | $12.74 | $11.94 | $13.38 | $11.99 | $64,171 | - |
| Mar-31 2026 | $11.96 | $11.90 | $11.99 | $11.96 | $57,825 | - |
| Mar-30 2026 | $11.94 | $11.20 | $12.11 | $11.20 | $55,378 | - |
| Mar-29 2026 | $11.18 | $11.18 | $11.31 | $11.31 | $55,878 | - |
| Mar-28 2026 | $11.29 | $11.29 | $14.52 | $14.52 | $57,339 | - |
| Mar-27 2026 | $14.54 | $14.02 | $14.68 | $14.02 | $72,447 | - |
| Mar-26 2026 | $13.40 | $12.39 | $13.69 | $12.44 | $65,342 | - |
| Mar-25 2026 | $12.43 | $10.87 | $12.43 | $10.88 | $44,572 | - |
| Mar-24 2026 | $10.81 | $9.909 | $11.86 | $9.909 | $56,795 | - |
| Mar-23 2026 | $9.936 | $9.850 | $10.52 | $10.35 | $51,089 | - |
| Mar-22 2026 | $10.34 | $10.31 | $10.38 | $10.36 | $50,754 | - |
| Mar-21 2026 | $10.37 | $9.931 | $11.31 | $11.29 | $82,727 | - |
| Mar-20 2026 | $11.27 | $11.24 | $11.45 | $11.40 | $233,228 | - |
| Mar-19 2026 | $11.44 | $11.37 | $13.49 | $13.49 | $246,366 | - |