Preços históricos de Petaverse (PETA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-10 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-09 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-08 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-07 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-06 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-05 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-04 2022	$77,906,801,660,000	$77,906,801,660,000	$78,947,660,940,000	$78,231,978,430,000	-	-
Dec-03 2022	$78,448,388,290,000	$77,922,509,340,000	$82,300,749,460,000	$82,300,749,460,000	$45	-
Dec-02 2022	$82,300,749,460,000	$82,300,749,460,000	$82,300,749,460,000	$82,300,749,460,000	-	-
Dec-01 2022	$82,300,749,460,000	$81,186,452,750,000	$82,826,190,160,000	$82,793,637,350,000	-	-
Nov-30 2022	$82,810,500,530,000	$80,630,688,470,000	$83,509,821,250,000	$82,468,266,520,000	$4	-
Nov-29 2022	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	-	-
Nov-28 2022	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	-	-
Nov-27 2022	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	-	-
Nov-26 2022	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	-	-

Análise histórica e de mercado do preço de Petaverse (PETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 227 dias, a partir do dia 31-07-2025.