Cap Mercado $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | - | - |
Dec-09 2022 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | - | - |
Dec-08 2022 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | - | - |
Dec-07 2022 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | - | - |
Dec-06 2022 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | - | - |
Dec-05 2022 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | $77,906,801,660,000 | - | - |
Dec-04 2022 | $77,906,801,660,000 | $77,906,801,660,000 | $78,947,660,940,000 | $78,231,978,430,000 | - | - |
Dec-03 2022 | $78,448,388,290,000 | $77,922,509,340,000 | $82,300,749,460,000 | $82,300,749,460,000 | $45 | - |
Dec-02 2022 | $82,300,749,460,000 | $82,300,749,460,000 | $82,300,749,460,000 | $82,300,749,460,000 | - | - |
Dec-01 2022 | $82,300,749,460,000 | $81,186,452,750,000 | $82,826,190,160,000 | $82,793,637,350,000 | - | - |
Nov-30 2022 | $82,810,500,530,000 | $80,630,688,470,000 | $83,509,821,250,000 | $82,468,266,520,000 | $4 | - |
Nov-29 2022 | $82,468,266,520,000 | $82,468,266,520,000 | $82,468,266,520,000 | $82,468,266,520,000 | - | - |
Nov-28 2022 | $82,468,266,520,000 | $82,468,266,520,000 | $82,468,266,520,000 | $82,468,266,520,000 | - | - |
Nov-27 2022 | $82,468,266,520,000 | $82,468,266,520,000 | $82,468,266,520,000 | $82,468,266,520,000 | - | - |
Nov-26 2022 | $82,468,266,520,000 | $82,468,266,520,000 | $82,468,266,520,000 | $82,468,266,520,000 | - | - |