Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
Jun-07 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
Jun-06 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
Jun-05 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
Jun-04 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
Jun-03 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
Jun-02 2022 | $5,412,383,350,000 | $5,326,552,250,000 | $5,435,298,870,000 | $5,367,094,710,000 | - | - |
Jun-01 2022 | $5,367,130,390,000 | $5,320,436,360,000 | $5,752,797,310,000 | $5,668,431,070,000 | $1 | - |
May-31 2022 | $5,668,431,070,000 | $5,596,099,610,000 | $5,698,287,660,000 | $5,596,099,610,000 | - | - |
May-30 2022 | $5,596,099,610,000 | $5,319,933,760,000 | $5,665,771,980,000 | $5,319,933,760,000 | - | - |
May-29 2022 | $5,319,933,760,000 | $5,273,262,470,000 | $5,473,165,180,000 | $5,473,165,180,000 | - | - |
May-28 2022 | $5,473,165,180,000 | $5,473,165,180,000 | $5,475,414,800,000 | $5,473,165,180,000 | - | - |
May-27 2022 | $5,475,414,800,000 | $5,308,106,570,000 | $5,625,524,390,000 | $5,587,054,560,000 | $140 | - |
May-26 2022 | $5,587,054,560,000 | $5,456,747,590,000 | $6,005,198,560,000 | $6,005,198,560,000 | $144 | - |
May-25 2022 | $6,005,198,560,000 | $6,005,198,560,000 | $6,005,198,560,000 | $6,005,198,560,000 | - | - |