Cap Mercado $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 7 Segundos atrás
PepsiCo tokenized stock (xStock) PEPX

Preços históricos de PepsiCo tokenized stock (xStock) (PEPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $141.91 $141.91 $142.00 $141.98 $41,327 $567,664
Oct-03 2025 $141.96 $141.96 $143.18 $142.33 $1,302,019 $567,879
Oct-02 2025 $142.33 $141.44 $143.37 $143.37 $1,166,776 $569,321
Oct-01 2025 $143.39 $140.29 $143.41 $140.30 $482,664 $573,575
Sep-30 2025 $140.29 $139.99 $140.84 $140.37 $472,222 $561,180
Sep-29 2025 $140.37 $139.42 $140.64 $140.50 $2,038,170 $561,507
Sep-28 2025 $140.50 $140.42 $140.57 $140.48 $115,671 $562,025
Sep-27 2025 $140.45 $140.31 $140.71 $140.63 $284,840 $561,829
Sep-26 2025 $140.64 $140.15 $140.68 $140.29 $1,184,949 $562,572
Sep-25 2025 $140.26 $140.13 $143.16 $142.19 $1,071,041 $561,059
Sep-24 2025 $142.18 $141.16 $142.30 $141.80 $601,453 $568,760
Sep-23 2025 $141.78 $140.61 $142.00 $141.08 $188,406 $567,142
Sep-22 2025 $141.08 $140.75 $142.27 $140.75 $738,208 $564,346
Sep-21 2025 $140.73 $140.71 $140.77 $140.72 $2,001,111 $562,929
Sep-20 2025 $140.73 $140.71 $141.96 $141.95 $1,412,535 $562,947

Análise histórica e de mercado do preço de PepsiCo tokenized stock (xStock) (PEPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 16 dias, a partir do dia 19-09-2025.