Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 37 Segundos atrás
PepsiCo tokenized stock (xStock) PEPX

Preços históricos de PepsiCo tokenized stock (xStock) (PEPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $151.77 $151.68 $151.89 $151.68 $111,912 $607,086
Oct-24 2025 $151.64 $151.31 $152.22 $151.34 $126,730 $606,563
Oct-23 2025 $151.27 $151.22 $153.81 $153.39 $97,433 $605,109
Oct-22 2025 $153.35 $152.88 $154.48 $153.25 $153,769 $613,400
Oct-21 2025 $153.12 $152.96 $154.26 $153.54 $67,774 $612,510
Oct-20 2025 $153.51 $153.09 $153.96 $153.96 $55,497 $614,067
Oct-19 2025 $153.92 $153.79 $153.99 $153.90 $86,376 $615,688
Oct-18 2025 $153.96 $153.77 $154.00 $153.97 $89,249 $615,874
Oct-17 2025 $153.87 $152.55 $153.96 $152.65 $66,544 $615,506
Oct-16 2025 $152.48 $151.02 $153.98 $151.37 $63,342 $609,925
Oct-15 2025 $151.47 $149.42 $151.75 $151.61 $90,365 $605,895
Oct-14 2025 $151.65 $148.84 $151.65 $149.41 $74,202 $606,636
Oct-13 2025 $148.78 $147.74 $150.22 $150.02 $74,527 $595,125
Oct-12 2025 $150.01 $149.86 $150.02 $150.00 $85,302 $600,079
Oct-11 2025 $150.06 $149.82 $150.08 $149.93 $67,833 $600,247

Análise histórica e de mercado do preço de PepsiCo tokenized stock (xStock) (PEPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 19-09-2025.