Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepsiCo tokenized stock (xStock) (PEPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $145.44 | $144.12 | $146.52 | $144.12 | $45,145 | $581,780 |
| Nov-13 2025 | $145.22 | $144.08 | $145.94 | $144.08 | $51,204 | $580,890 |
| Nov-12 2025 | $144.29 | $144.29 | $145.29 | $144.57 | $47,737 | $577,181 |
| Nov-11 2025 | $144.79 | $142.38 | $145.32 | $142.38 | $47,911 | $579,196 |
| Nov-10 2025 | $142.78 | $141.65 | $143.17 | $142.67 | $55,324 | $571,143 |
| Nov-09 2025 | $142.62 | $142.52 | $142.86 | $142.74 | $41,823 | $570,513 |
| Nov-08 2025 | $142.82 | $142.39 | $142.82 | $142.41 | $44,424 | $571,285 |
| Nov-07 2025 | $142.90 | $141.51 | $143.60 | $141.83 | $56,598 | $571,621 |
| Nov-06 2025 | $142.24 | $141.39 | $143.09 | $142.74 | $58,861 | $568,972 |
| Nov-05 2025 | $142.50 | $141.86 | $145.24 | $143.67 | $63,777 | $570,022 |
| Nov-04 2025 | $143.36 | $142.40 | $144.61 | $143.51 | $65,823 | $573,455 |
| Nov-03 2025 | $143.34 | $143.30 | $146.33 | $146.33 | $110,537 | $573,371 |
| Nov-02 2025 | $145.97 | $145.97 | $146.43 | $146.12 | $45,829 | $583,917 |
| Nov-01 2025 | $146.05 | $146.01 | $146.50 | $146.01 | $45,970 | $584,231 |
| Oct-31 2025 | $146.33 | $146.03 | $147.50 | $147.21 | $106,580 | $585,323 |