Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00040443 | $0.0004027 | $0.00040879 | $0.00040654 | $458 | - |
Aug-19 2025 | $0.0004086 | $0.00040719 | $0.00041927 | $0.00041752 | $680 | - |
Aug-18 2025 | $0.00041752 | $0.00040277 | $0.00042078 | $0.00040784 | $2,430 | - |
Aug-17 2025 | $0.00040787 | $0.00040643 | $0.00042293 | $0.00042014 | $1,431 | - |
Aug-16 2025 | $0.00042014 | $0.00039873 | $0.00042014 | $0.00039973 | - | - |
Aug-15 2025 | $0.00039883 | $0.0003884 | $0.00041255 | $0.0003884 | $2,813 | - |
Aug-14 2025 | $0.00039051 | $0.0003817 | $0.00046197 | $0.00044597 | $208 | - |
Aug-13 2025 | $0.00044314 | $0.00041948 | $0.00045122 | $0.00041984 | $3,047 | - |
Aug-12 2025 | $0.00042394 | $0.00040787 | $0.00042394 | $0.00041563 | $63 | - |
Aug-11 2025 | $0.00041563 | $0.00041521 | $0.00042857 | $0.00042856 | $846 | - |
Aug-10 2025 | $0.00042856 | $0.00042856 | $0.00044122 | $0.00044122 | $2,177 | - |
Aug-09 2025 | $0.00044123 | $0.00041411 | $0.00044123 | $0.00041644 | $2,297 | - |
Aug-08 2025 | $0.00042279 | $0.00041634 | $0.00042988 | $0.00041698 | - | - |
Aug-07 2025 | $0.00041771 | $0.00041771 | $0.00046795 | $0.00046049 | $5,592 | - |
Aug-06 2025 | $0.00045946 | $0.00043669 | $0.00045956 | $0.00043669 | $4,188 | - |