Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PepeSol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001679 | $0.0001679 | $0.00017066 | $0.00017023 | - | - |
| Mar-18 2026 | $0.00017023 | $0.00017023 | $0.0001719 | $0.00017186 | - | - |
| Mar-17 2026 | $0.0001719 | $0.0001692 | $0.0001719 | $0.00016948 | $304 | - |
| Mar-16 2026 | $0.00016948 | $0.00016341 | $0.00016951 | $0.00016439 | $641 | - |
| Mar-15 2026 | $0.00016439 | $0.00016363 | $0.00016466 | $0.00016466 | $31 | - |
| Mar-14 2026 | $0.00016468 | $0.00016468 | $0.00016976 | $0.00016976 | $433 | - |
| Mar-13 2026 | $0.00016976 | $0.00015826 | $0.00016976 | $0.00015868 | $976 | - |
| Mar-12 2026 | $0.00015862 | $0.00015786 | $0.00015874 | $0.00015801 | $21 | - |
| Mar-11 2026 | $0.00015801 | $0.000158 | $0.00015889 | $0.00015884 | - | - |
| Mar-10 2026 | $0.00015884 | $0.00015799 | $0.00016091 | $0.0001593 | $6,617 | - |
| Mar-09 2026 | $0.0001593 | $0.00015855 | $0.0001595 | $0.00015861 | - | - |
| Mar-08 2026 | $0.00015861 | $0.00015861 | $0.00015959 | $0.00015875 | - | - |
| Mar-07 2026 | $0.00015879 | $0.00015879 | $0.0001602 | $0.00015948 | - | - |
| Mar-06 2026 | $0.00015948 | $0.00015945 | $0.00016037 | $0.00015969 | - | - |
| Mar-05 2026 | $0.00015969 | $0.00015969 | $0.00016174 | $0.00016174 | $357 | - |