Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeSol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00130743 | $0.00125828 | $0.00134819 | $0.00129559 | $28,539 | - |
| Aug-30 2024 | $0.00129497 | $0.00128175 | $0.00136818 | $0.00136051 | $8,725 | - |
| Aug-29 2024 | $0.00135791 | $0.00131862 | $0.00141732 | $0.00141732 | $15,886 | - |
| Aug-28 2024 | $0.00141598 | $0.00141598 | $0.00145688 | $0.00145688 | $4,395 | - |
| Aug-27 2024 | $0.0014579 | $0.0014579 | $0.00150795 | $0.0014985 | $6,273 | - |
| Aug-26 2024 | $0.00149569 | $0.00149569 | $0.00156327 | $0.00153805 | $10,767 | - |
| Aug-25 2024 | $0.00158186 | $0.00157714 | $0.00168788 | $0.0016678 | $13,667 | - |
| Aug-24 2024 | $0.00167114 | $0.00157026 | $0.00171161 | $0.00157152 | $16,498 | - |
| Aug-23 2024 | $0.00157025 | $0.0014719 | $0.00160108 | $0.00147194 | $14,001 | - |
| Aug-22 2024 | $0.00147262 | $0.00146784 | $0.00147614 | $0.00147026 | $4,529 | - |
| Aug-21 2024 | $0.00146804 | $0.00146691 | $0.00150364 | $0.00150364 | $4,418 | - |
| Aug-20 2024 | $0.0015086 | $0.0015086 | $0.00154349 | $0.00151234 | $6,504 | - |
| Aug-19 2024 | $0.00151182 | $0.00147594 | $0.00151308 | $0.00147908 | $4,762 | - |
| Aug-18 2024 | $0.00148049 | $0.00148049 | $0.00152189 | $0.00151622 | $7,112 | - |
| Aug-17 2024 | $0.00151487 | $0.00151487 | $0.0015652 | $0.0015652 | $7,246 | - |