Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeSol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00042409 | $0.00040037 | $0.00042409 | $0.00040852 | $1,607 | - |
| Jun-22 2025 | $0.00040849 | $0.00039316 | $0.00045304 | $0.00045286 | $8,708 | - |
| Jun-21 2025 | $0.00045367 | $0.00045367 | $0.00046252 | $0.00045783 | - | - |
| Jun-20 2025 | $0.00045794 | $0.00045794 | $0.00050149 | $0.0004845 | $887 | - |
| Jun-19 2025 | $0.00048368 | $0.00047594 | $0.00048368 | $0.00048125 | $1,490 | - |
| Jun-18 2025 | $0.00048743 | $0.00048716 | $0.00050095 | $0.00050095 | $0 | - |
| Jun-17 2025 | $0.00050309 | $0.00050088 | $0.00052994 | $0.00052525 | $2,665 | - |
| Jun-16 2025 | $0.00052949 | $0.00050914 | $0.00055265 | $0.0005478 | $6,409 | - |
| Jun-15 2025 | $0.00054599 | $0.00050119 | $0.00055558 | $0.00051956 | $8,188 | - |
| Jun-14 2025 | $0.00051152 | $0.00049775 | $0.00051845 | $0.00050728 | $3,392 | - |
| Jun-13 2025 | $0.00050905 | $0.00050251 | $0.00054482 | $0.0005436 | $10,432 | - |
| Jun-12 2025 | $0.00054428 | $0.00052602 | $0.00058108 | $0.00053914 | $12,244 | - |
| Jun-11 2025 | $0.00054159 | $0.00048081 | $0.00058972 | $0.00048081 | $14,429 | - |
| Jun-10 2025 | $0.00047935 | $0.00046946 | $0.00049545 | $0.00046946 | $5,652 | - |
| Jun-09 2025 | $0.00045841 | $0.000448 | $0.00049691 | $0.00049691 | $4,120 | - |