Cap Mercado $2.37T
-13.69%
Volume 24h $534.21B
36.76%
BTC % 53.88%
-1.55%
ETH % 9.53%
-2.41%
Moedas
34.199
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de PepeSol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00022913 | $0.00022308 | $0.00023517 | $0.00022308 | $1,309 | - |
| Feb-03 2026 | $0.00022308 | $0.00022283 | $0.00022461 | $0.00022447 | $47 | - |
| Feb-02 2026 | $0.00022448 | $0.00021683 | $0.00022448 | $0.00021831 | - | - |
| Feb-01 2026 | $0.00021875 | $0.00021739 | $0.00021884 | $0.00021883 | $64 | - |
| Jan-31 2026 | $0.00021876 | $0.00021871 | $0.00024799 | $0.00024478 | $2,314 | - |
| Jan-30 2026 | $0.00024478 | $0.00024477 | $0.00024959 | $0.00024669 | - | - |
| Jan-29 2026 | $0.00024662 | $0.00024655 | $0.00025443 | $0.00025289 | - | - |
| Jan-28 2026 | $0.00025289 | $0.00025289 | $0.00025664 | $0.00025664 | - | - |
| Jan-27 2026 | $0.00025664 | $0.00025492 | $0.00025801 | $0.00025525 | - | - |
| Jan-26 2026 | $0.00025385 | $0.00025385 | $0.00025558 | $0.00025542 | - | - |
| Jan-25 2026 | $0.00025542 | $0.00025542 | $0.00026595 | $0.00026387 | - | - |
| Jan-24 2026 | $0.00026387 | $0.00026387 | $0.00026646 | $0.0002647 | $403 | - |
| Jan-23 2026 | $0.0002647 | $0.0002647 | $0.0002672 | $0.00026577 | - | - |
| Jan-22 2026 | $0.00026577 | $0.00026272 | $0.00026577 | $0.00026306 | $388 | - |
| Jan-21 2026 | $0.00026336 | $0.00024792 | $0.00026506 | $0.00024894 | - | - |