Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PepeSol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029079 | $0.00027575 | $0.00029079 | $0.00027711 | $1,678 | - |
| Oct-24 2025 | $0.00027633 | $0.00027607 | $0.00028271 | $0.00028111 | $775 | - |
| Oct-23 2025 | $0.00028111 | $0.00027781 | $0.00040769 | $0.00040769 | $798 | - |
| Oct-22 2025 | $0.00040834 | $0.0003096 | $0.00041723 | $0.0003096 | $275 | - |
| Oct-21 2025 | $0.00030791 | $0.00028482 | $0.00031379 | $0.0003132 | $96 | - |
| Oct-20 2025 | $0.00031553 | $0.00029149 | $0.00036626 | $0.00031603 | $200 | - |
| Oct-19 2025 | $0.0003186 | $0.0003186 | $0.00042551 | $0.00042551 | $37 | - |
| Oct-18 2025 | $0.00042242 | $0.00026377 | $0.00042242 | $0.00026377 | $56 | - |
| Oct-17 2025 | $0.00026385 | $0.00026371 | $0.00027787 | $0.00027637 | $78 | - |
| Oct-16 2025 | $0.00027637 | $0.00027004 | $0.00031526 | $0.00031424 | $231 | - |
| Oct-15 2025 | $0.00031424 | $0.00029889 | $0.00035349 | $0.00031458 | $41 | - |
| Oct-14 2025 | $0.00031458 | $0.00031267 | $0.00032611 | $0.00032588 | $151 | - |
| Oct-13 2025 | $0.00032568 | $0.0003252 | $0.00032983 | $0.00032983 | - | - |
| Oct-12 2025 | $0.0003279 | $0.00029361 | $0.00033298 | $0.00030825 | $299 | - |
| Oct-11 2025 | $0.00031016 | $0.00030921 | $0.00034566 | $0.00034506 | $888 | - |