Cap Mercado $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de PepeSol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00155323 | $0.00149476 | $0.00155927 | $0.00154311 | $14,992 | - |
| Aug-14 2024 | $0.0015402 | $0.0014424 | $0.00173969 | $0.00173969 | $31,491 | - |
| Aug-13 2024 | $0.0017407 | $0.00143867 | $0.00177747 | $0.00151091 | $37,919 | - |
| Aug-12 2024 | $0.00150984 | $0.00149169 | $0.00160445 | $0.00149169 | $16,316 | - |
| Aug-11 2024 | $0.00149201 | $0.00147024 | $0.0017345 | $0.00173227 | $28,839 | - |
| Aug-10 2024 | $0.00173192 | $0.00172555 | $0.00177971 | $0.00172555 | $9,142 | - |
| Aug-09 2024 | $0.00173395 | $0.00162401 | $0.00175128 | $0.00172069 | $22,954 | - |
| Aug-08 2024 | $0.00172689 | $0.00165478 | $0.00173515 | $0.00165581 | $17,994 | - |
| Aug-07 2024 | $0.00167803 | $0.00167174 | $0.0018738 | $0.00167311 | $51,595 | - |
| Aug-06 2024 | $0.00167393 | $0.00150691 | $0.00168569 | $0.001536 | $43,907 | - |
| Aug-05 2024 | $0.00146485 | $0.00129057 | $0.00170848 | $0.00170848 | $62,912 | - |
| Aug-04 2024 | $0.00169532 | $0.00168771 | $0.00178 | $0.00174148 | $19,118 | - |
| Aug-03 2024 | $0.00174 | $0.00168185 | $0.00195491 | $0.0018715 | $27,644 | - |
| Aug-02 2024 | $0.00192968 | $0.00192968 | $0.0023541 | $0.00220989 | $33,219 | - |
| Aug-01 2024 | $0.00219773 | $0.00208996 | $0.00219858 | $0.00214813 | $16,732 | - |