Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
Jul-27 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
Jul-26 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
Jul-25 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
Jul-24 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
Jul-23 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
Jul-22 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
Jul-21 2023 | $98,143,947,195 | $97,693,480,711 | $98,674,280,557 | $97,693,480,711 | $2 | - |
Jul-20 2023 | $97,876,385,365 | $96,724,551,004 | $98,314,107,026 | $96,724,551,004 | $0 | - |
Jul-19 2023 | $96,724,551,004 | $96,724,551,004 | $96,724,551,004 | $96,724,551,004 | - | - |
Jul-18 2023 | $96,714,051,748 | $96,220,784,938 | $98,178,131,263 | $98,178,131,263 | $1 | - |
Jul-17 2023 | $98,178,131,263 | $97,605,243,844 | $98,357,530,068 | $97,822,348,138 | - | - |
Jul-16 2023 | $98,662,450,185 | $98,662,450,185 | $101,578,307,903 | $99,857,263,480 | $1,599 | - |
Jul-15 2023 | $99,857,263,480 | $99,857,263,480 | $99,857,263,480 | $99,857,263,480 | - | - |
Jul-14 2023 | $99,382,402,594 | $98,507,480,087 | $104,768,448,626 | $103,213,079,937 | $1 | - |