Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000005257 | $0.0000004544 | $0.0000005258 | $0.0000004564 | - | - |
| Nov-17 2025 | $0.0000004564 | $0.0000004504 | $0.0000004987 | $0.0000004656 | - | - |
| Nov-16 2025 | $0.0000004806 | $0.0000004637 | $0.0000004857 | $0.0000004647 | - | - |
| Nov-15 2025 | $0.0000004957 | $0.0000004316 | $0.0000004957 | $0.0000004477 | - | - |
| Nov-14 2025 | $0.0000004486 | $0.0000004486 | $0.0000005827 | $0.0000005236 | - | - |
| Nov-13 2025 | $0.0000005238 | $0.0000003879 | $0.0000005238 | $0.0000004609 | - | - |
| Nov-12 2025 | $0.0000004938 | $0.0000004179 | $0.0000005128 | $0.0000004778 | - | - |
| Nov-11 2025 | $0.0000004798 | $0.0000004359 | $0.0000005889 | $0.0000005528 | - | - |
| Nov-10 2025 | $0.0000005529 | $0.0000005348 | $0.000000566 | $0.0000005499 | - | - |
| Nov-09 2025 | $0.0000005529 | $0.0000005529 | $0.0000005908 | $0.0000005907 | - | - |
| Nov-08 2025 | $0.0000005919 | $0.0000005919 | $0.0000006805 | $0.0000006057 | - | - |
| Nov-07 2025 | $0.0000006008 | $0.0000005317 | $0.0000006008 | $0.0000005607 | - | - |
| Nov-06 2025 | $0.0000005639 | $0.0000005161 | $0.0000005817 | $0.0000005761 | - | - |
| Nov-05 2025 | $0.0000005559 | $0.0000005559 | $0.0000005932 | $0.000000577 | - | - |
| Nov-04 2025 | $0.000000576 | $0.0000005288 | $0.0000006858 | $0.0000006818 | - | - |