Cap Mercado $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000002921 | $0.0000002921 | $0.0000002958 | $0.0000002951 | - | - |
| Apr-05 2026 | $0.000000294 | $0.0000002894 | $0.000000294 | $0.0000002914 | - | - |
| Apr-04 2026 | $0.0000002907 | $0.0000002834 | $0.0000002908 | $0.0000002841 | - | - |
| Apr-03 2026 | $0.000000284 | $0.0000002838 | $0.0000002977 | $0.0000002879 | - | - |
| Apr-02 2026 | $0.0000002981 | $0.0000002874 | $0.0000002981 | $0.0000002969 | - | - |
| Apr-01 2026 | $0.0000002968 | $0.0000002968 | $0.0000003246 | $0.0000003246 | - | - |
| Mar-31 2026 | $0.0000003235 | $0.000000315 | $0.0000003235 | $0.0000003204 | - | - |
| Mar-30 2026 | $0.0000003191 | $0.0000003173 | $0.000000325 | $0.0000003173 | - | - |
| Mar-29 2026 | $0.0000003158 | $0.0000003158 | $0.0000003342 | $0.0000003342 | - | - |
| Mar-28 2026 | $0.0000003318 | $0.0000003318 | $0.0000003507 | $0.0000003496 | - | - |
| Mar-27 2026 | $0.0000003509 | $0.0000003387 | $0.0000003514 | $0.0000003482 | - | - |
| Mar-26 2026 | $0.0000003502 | $0.0000003471 | $0.0000003674 | $0.000000365 | - | - |
| Mar-25 2026 | $0.0000003651 | $0.0000003642 | $0.0000003857 | $0.0000003836 | - | - |
| Mar-24 2026 | $0.0000003844 | $0.0000003798 | $0.0000003988 | $0.0000003966 | - | - |
| Mar-23 2026 | $0.0000003941 | $0.0000003787 | $0.0000004027 | $0.0000003787 | - | - |