Cap Mercado $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000004919 | $0.0000003449 | $0.0000005386 | $0.0000004857 | - | - |
| Jan-09 2026 | $0.0000004862 | $0.0000004862 | $0.0000005828 | $0.0000005674 | - | - |
| Jan-08 2026 | $0.0000005676 | $0.0000005576 | $0.0000005819 | $0.0000005819 | - | - |
| Jan-07 2026 | $0.000000583 | $0.0000005604 | $0.0000006083 | $0.0000005942 | - | - |
| Jan-06 2026 | $0.0000005736 | $0.0000005227 | $0.0000005855 | $0.0000005227 | - | - |
| Jan-05 2026 | $0.0000005281 | $0.0000005278 | $0.0000005574 | $0.0000005574 | - | - |
| Jan-04 2026 | $0.000000521 | $0.000000521 | $0.0000005529 | $0.0000005385 | - | - |
| Jan-03 2026 | $0.0000005378 | $0.0000005354 | $0.0000005463 | $0.0000005354 | - | - |
| Jan-02 2026 | $0.0000005366 | $0.0000005319 | $0.0000005484 | $0.0000005418 | - | - |
| Jan-01 2026 | $0.0000005452 | $0.0000005452 | $0.0000005786 | $0.0000005759 | - | - |
| Dec-31 2025 | $0.0000006007 | $0.0000005124 | $0.0000006007 | $0.0000005182 | - | - |
| Dec-30 2025 | $0.0000005196 | $0.0000005143 | $0.0000005595 | $0.0000005595 | - | - |
| Dec-29 2025 | $0.0000005688 | $0.0000004721 | $0.0000005725 | $0.0000005063 | - | - |
| Dec-28 2025 | $0.0000004961 | $0.0000004804 | $0.0000005069 | $0.000000496 | - | - |
| Dec-27 2025 | $0.000000486 | $0.000000486 | $0.0000005182 | $0.0000005182 | - | - |