Cap Mercado $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Moedas
34.249
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000004644 | $0.000000462 | $0.0000004792 | $0.0000004767 | - | - |
| Feb-21 2026 | $0.0000004763 | $0.0000004672 | $0.0000004799 | $0.0000004678 | - | - |
| Feb-20 2026 | $0.0000004682 | $0.0000004519 | $0.0000004694 | $0.0000004566 | - | - |
| Feb-19 2026 | $0.0000004558 | $0.0000004508 | $0.0000004579 | $0.0000004508 | - | - |
| Feb-18 2026 | $0.0000004528 | $0.000000451 | $0.0000004726 | $0.0000004726 | - | - |
| Feb-17 2026 | $0.0000004724 | $0.0000004587 | $0.0000004729 | $0.000000465 | - | - |
| Feb-16 2026 | $0.0000004658 | $0.0000004337 | $0.0000004658 | $0.0000004394 | - | - |
| Feb-15 2026 | $0.0000004352 | $0.0000004352 | $0.000000442 | $0.0000004397 | - | - |
| Feb-14 2026 | $0.0000004411 | $0.0000004161 | $0.0000004674 | $0.0000004216 | - | - |
| Feb-13 2026 | $0.000000422 | $0.0000004077 | $0.0000004223 | $0.0000004177 | - | - |
| Feb-12 2026 | $0.000000417 | $0.0000004067 | $0.0000004201 | $0.0000004175 | - | - |
| Feb-11 2026 | $0.0000004128 | $0.0000003875 | $0.0000004285 | $0.0000004 | - | - |
| Feb-10 2026 | $0.0000003986 | $0.0000003897 | $0.0000004205 | $0.0000004167 | - | - |
| Feb-09 2026 | $0.0000004171 | $0.0000004068 | $0.0000004198 | $0.0000004155 | - | - |
| Feb-08 2026 | $0.0000004128 | $0.0000004108 | $0.0000004243 | $0.000000415 | - | - |