Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000584 | $0.00000058 | $0.000000584 | $0.0000005811 | - | - |
| Oct-24 2025 | $0.0000005801 | $0.0000005763 | $0.0000005812 | $0.0000005763 | - | - |
| Oct-23 2025 | $0.0000005762 | $0.0000005762 | $0.0000005951 | $0.000000595 | - | - |
| Oct-22 2025 | $0.000000595 | $0.0000005452 | $0.0000006053 | $0.0000005463 | - | - |
| Oct-21 2025 | $0.0000005462 | $0.000000545 | $0.0000005472 | $0.0000005452 | - | - |
| Oct-20 2025 | $0.0000005451 | $0.000000544 | $0.0000006071 | $0.0000006022 | - | - |
| Oct-19 2025 | $0.0000006024 | $0.0000005891 | $0.0000006024 | $0.0000005941 | - | - |
| Oct-18 2025 | $0.0000005922 | $0.0000005502 | $0.0000007602 | $0.0000005502 | - | - |
| Oct-17 2025 | $0.0000005502 | $0.0000005302 | $0.000000638 | $0.000000638 | - | - |
| Oct-16 2025 | $0.0000006472 | $0.0000006251 | $0.0000006476 | $0.0000006303 | - | - |
| Oct-15 2025 | $0.0000006313 | $0.0000006313 | $0.0000006515 | $0.0000006513 | - | - |
| Oct-14 2025 | $0.0000006482 | $0.0000006482 | $0.0000006925 | $0.0000006865 | - | - |
| Oct-13 2025 | $0.0000006865 | $0.0000006815 | $0.0000007006 | $0.0000006975 | - | - |
| Oct-12 2025 | $0.0000007006 | $0.0000006776 | $0.0000007145 | $0.0000006856 | - | - |
| Oct-11 2025 | $0.0000006857 | $0.0000006776 | $0.0000007137 | $0.0000007133 | - | - |