Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000382 | $0.000000382 | $0.0000004831 | $0.0000004002 | - | - |
| Jan-31 2026 | $0.0000003969 | $0.0000003969 | $0.0000004963 | $0.0000004845 | - | - |
| Jan-30 2026 | $0.0000004847 | $0.0000003899 | $0.0000004951 | $0.0000003899 | - | - |
| Jan-29 2026 | $0.0000003895 | $0.0000003827 | $0.0000004466 | $0.000000442 | - | - |
| Jan-28 2026 | $0.0000004249 | $0.0000003988 | $0.0000004512 | $0.0000003996 | - | - |
| Jan-27 2026 | $0.0000003995 | $0.000000398 | $0.0000004155 | $0.0000004118 | - | - |
| Jan-26 2026 | $0.0000004105 | $0.0000004065 | $0.0000004105 | $0.0000004065 | - | - |
| Jan-25 2026 | $0.0000004065 | $0.0000003983 | $0.0000004201 | $0.0000004201 | - | - |
| Jan-24 2026 | $0.0000003978 | $0.0000003978 | $0.0000004365 | $0.0000004365 | - | - |
| Jan-23 2026 | $0.0000004303 | $0.0000004273 | $0.0000004636 | $0.0000004636 | - | - |
| Jan-22 2026 | $0.0000004617 | $0.0000004083 | $0.0000004638 | $0.0000004505 | - | - |
| Jan-21 2026 | $0.0000004414 | $0.0000003603 | $0.000000448 | $0.0000003603 | - | - |
| Jan-20 2026 | $0.0000003663 | $0.0000003578 | $0.0000003838 | $0.0000003827 | - | - |
| Jan-19 2026 | $0.0000003871 | $0.0000003683 | $0.0000004042 | $0.0000003683 | - | - |
| Jan-18 2026 | $0.0000003821 | $0.0000003763 | $0.0000003978 | $0.0000003966 | - | - |