Cap Mercado $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000003982 | $0.0000003959 | $0.0000003983 | $0.0000003959 | - | - |
| Mar-13 2026 | $0.0000003982 | $0.0000003948 | $0.0000004026 | $0.0000004026 | - | - |
| Mar-12 2026 | $0.0000004007 | $0.0000003948 | $0.0000004037 | $0.0000004037 | - | - |
| Mar-11 2026 | $0.0000004045 | $0.0000003997 | $0.0000004074 | $0.0000004053 | - | - |
| Mar-10 2026 | $0.0000004071 | $0.0000004027 | $0.0000004246 | $0.0000004188 | - | - |
| Mar-09 2026 | $0.0000004167 | $0.0000004151 | $0.0000004433 | $0.000000435 | - | - |
| Mar-08 2026 | $0.0000004346 | $0.0000004304 | $0.0000004408 | $0.0000004367 | - | - |
| Mar-07 2026 | $0.0000004374 | $0.0000004368 | $0.0000004435 | $0.0000004393 | - | - |
| Mar-06 2026 | $0.0000004392 | $0.0000004384 | $0.0000004479 | $0.0000004473 | - | - |
| Mar-05 2026 | $0.0000004469 | $0.0000004438 | $0.0000004481 | $0.0000004459 | - | - |
| Mar-04 2026 | $0.0000004455 | $0.0000004236 | $0.0000004483 | $0.0000004243 | - | - |
| Mar-03 2026 | $0.0000004245 | $0.0000004232 | $0.0000004454 | $0.000000444 | - | - |
| Mar-02 2026 | $0.0000004451 | $0.000000435 | $0.0000004501 | $0.000000446 | - | - |
| Mar-01 2026 | $0.0000004471 | $0.0000004287 | $0.0000004493 | $0.0000004292 | - | - |
| Feb-28 2026 | $0.000000429 | $0.0000004201 | $0.000000431 | $0.0000004241 | - | - |