Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009093 | $0.0000009001 | $0.0000009284 | $0.0000009284 | - | - |
| Oct-03 2025 | $0.0000009234 | $0.0000009005 | $0.0000009766 | $0.0000009765 | - | - |
| Oct-02 2025 | $0.0000009765 | $0.0000007502 | $0.0000010075 | $0.0000007523 | - | - |
| Oct-01 2025 | $0.0000007525 | $0.0000005942 | $0.0000007525 | $0.000000705 | - | - |
| Sep-30 2025 | $0.000000701 | $0.0000007 | $0.0000007474 | $0.0000007014 | - | - |
| Sep-29 2025 | $0.0000007033 | $0.0000007002 | $0.0000007502 | $0.0000007472 | - | - |
| Sep-28 2025 | $0.0000007491 | $0.0000007461 | $0.0000008223 | $0.0000008223 | - | - |
| Sep-27 2025 | $0.0000008232 | $0.0000005942 | $0.0000008524 | $0.0000006163 | - | - |
| Sep-26 2025 | $0.0000006162 | $0.0000006112 | $0.0000006693 | $0.0000006543 | - | - |
| Sep-25 2025 | $0.0000006532 | $0.0000006532 | $0.0000007472 | $0.0000007472 | - | - |
| Sep-24 2025 | $0.0000007523 | $0.0000007112 | $0.0000007941 | $0.0000007941 | - | - |
| Sep-23 2025 | $0.0000008013 | $0.0000006894 | $0.0000008606 | $0.0000008126 | - | - |
| Sep-22 2025 | $0.0000008176 | $0.0000007734 | $0.0000010727 | $0.0000010286 | - | - |
| Sep-21 2025 | $0.0000010283 | $0.0000010184 | $0.0000010404 | $0.0000010404 | - | - |
| Sep-20 2025 | $0.0000010345 | $0.0000010335 | $0.0000010566 | $0.0000010506 | - | - |