Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000019168 | $0.0000018137 | $0.0000019173 | $0.0000018486 | - | - |
| Jun-21 2025 | $0.000001856 | $0.0000018433 | $0.0000020374 | $0.0000020351 | - | - |
| Jun-20 2025 | $0.0000020182 | $0.0000020182 | $0.0000021391 | $0.0000020601 | - | - |
| Jun-19 2025 | $0.0000020625 | $0.0000018906 | $0.0000020625 | $0.0000020029 | - | - |
| Jun-18 2025 | $0.0000020162 | $0.0000020046 | $0.0000021149 | $0.0000021149 | - | - |
| Jun-17 2025 | $0.0000020633 | $0.0000020135 | $0.0000021966 | $0.0000021788 | - | - |
| Jun-16 2025 | $0.0000021391 | $0.0000020428 | $0.0000022323 | $0.0000022225 | - | - |
| Jun-15 2025 | $0.0000021392 | $0.0000020129 | $0.0000022462 | $0.0000021163 | - | - |
| Jun-14 2025 | $0.0000021615 | $0.0000020223 | $0.000002311 | $0.0000021687 | - | - |
| Jun-13 2025 | $0.0000021943 | $0.0000021268 | $0.0000022529 | $0.0000022529 | - | - |
| Jun-12 2025 | $0.0000022644 | $0.0000021646 | $0.0000023003 | $0.000002224 | - | - |
| Jun-11 2025 | $0.0000022375 | $0.0000021672 | $0.0000023149 | $0.0000022648 | - | - |
| Jun-10 2025 | $0.000002313 | $0.0000021577 | $0.0000023741 | $0.0000022464 | - | - |
| Jun-09 2025 | $0.0000021931 | $0.0000021521 | $0.000002264 | $0.0000022596 | - | - |
| Jun-08 2025 | $0.0000022835 | $0.000002197 | $0.0000023449 | $0.000002311 | - | - |