Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000012021 | $0.0000011049 | $0.0000012321 | $0.0000011661 | - | - |
| Sep-09 2025 | $0.000001199 | $0.000001199 | $0.0000014359 | $0.0000012018 | - | - |
| Sep-08 2025 | $0.0000011908 | $0.00000105 | $0.0000012079 | $0.0000011201 | - | - |
| Sep-07 2025 | $0.0000010891 | $0.0000010132 | $0.0000013321 | $0.0000010231 | - | - |
| Sep-06 2025 | $0.0000010131 | $0.0000010051 | $0.0000012259 | $0.0000012127 | - | - |
| Sep-05 2025 | $0.0000012129 | $0.000001007 | $0.0000012199 | $0.0000010102 | - | - |
| Sep-04 2025 | $0.00000101 | $0.0000010062 | $0.0000010112 | $0.0000010063 | - | - |
| Sep-03 2025 | $0.0000010065 | $0.0000009213 | $0.0000011393 | $0.000001055 | - | - |
| Sep-02 2025 | $0.0000010361 | $0.0000010059 | $0.0000012802 | $0.000001064 | - | - |
| Sep-01 2025 | $0.0000010469 | $0.0000010469 | $0.0000013011 | $0.0000012734 | - | - |
| Aug-31 2025 | $0.0000012734 | $0.000000952 | $0.0000012734 | $0.0000012389 | - | - |
| Aug-30 2025 | $0.0000012391 | $0.000001051 | $0.0000014491 | $0.0000014491 | - | - |
| Aug-29 2025 | $0.000001447 | $0.000001443 | $0.0000014725 | $0.0000014719 | - | - |
| Aug-28 2025 | $0.000001461 | $0.00000146 | $0.0000015931 | $0.0000015001 | - | - |
| Aug-27 2025 | $0.0000015232 | $0.0000014525 | $0.0000015788 | $0.0000015651 | - | - |