Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000023354 | $0.0000022808 | $0.0000023903 | $0.0000022815 | - | - |
| Sep-25 2024 | $0.0000022935 | $0.0000022817 | $0.000002394 | $0.0000022855 | - | - |
| Sep-24 2024 | $0.0000023003 | $0.0000022859 | $0.0000023545 | $0.0000023524 | - | - |
| Sep-23 2024 | $0.0000023873 | $0.0000022785 | $0.0000024352 | $0.0000022823 | - | - |
| Sep-22 2024 | $0.0000022815 | $0.0000022809 | $0.0000023944 | $0.0000023168 | - | - |
| Sep-21 2024 | $0.0000023162 | $0.0000022954 | $0.0000023295 | $0.0000023262 | - | - |
| Sep-20 2024 | $0.0000023032 | $0.0000022551 | $0.0000023781 | $0.0000023553 | - | - |
| Sep-19 2024 | $0.0000024163 | $0.0000023167 | $0.0000027314 | $0.0000023282 | - | - |
| Sep-18 2024 | $0.0000023175 | $0.0000023138 | $0.0000024693 | $0.0000024493 | - | - |
| Sep-17 2024 | $0.0000024493 | $0.0000023977 | $0.0000026676 | $0.0000026676 | - | - |
| Sep-16 2024 | $0.0000026957 | $0.0000024723 | $0.0000027588 | $0.0000026872 | - | - |
| Sep-15 2024 | $0.0000027199 | $0.0000026851 | $0.0000029585 | $0.0000029585 | - | - |
| Sep-14 2024 | $0.0000030298 | $0.0000026016 | $0.0000030298 | $0.0000027189 | - | - |
| Sep-13 2024 | $0.0000027143 | $0.0000027143 | $0.0000028881 | $0.0000028182 | - | - |
| Sep-12 2024 | $0.0000028177 | $0.00000275 | $0.0000028684 | $0.0000028369 | - | - |