Cap Mercado $2.55T
-0.66%
Volume 24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
Moedas
28.315
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000032793 | $0.0000032793 | $0.0000033528 | $0.0000033263 | - | - |
Jul-29 2024 | $0.0000033528 | $0.0000033235 | $0.0000033556 | $0.0000033429 | - | - |
Jul-28 2024 | $0.000003334 | $0.0000032278 | $0.0000033551 | $0.0000033293 | - | - |
Jul-27 2024 | $0.0000033082 | $0.0000031315 | $0.0000033636 | $0.0000031315 | - | - |
Jul-26 2024 | $0.0000030994 | $0.0000030858 | $0.0000032968 | $0.0000032052 | - | - |
Jul-25 2024 | $0.0000031851 | $0.0000031502 | $0.0000033674 | $0.0000033674 | - | - |
Jul-24 2024 | $0.0000033683 | $0.0000032667 | $0.0000035872 | $0.0000035699 | - | - |
Jul-23 2024 | $0.0000035691 | $0.0000030109 | $0.0000036006 | $0.0000030494 | - | - |
Jul-22 2024 | $0.0000030112 | $0.0000030112 | $0.0000030871 | $0.0000030347 | - | - |
Jul-21 2024 | $0.0000032703 | $0.0000032502 | $0.0000033148 | $0.0000033142 | - | - |
Jul-20 2024 | $0.0000034281 | $0.0000034281 | $0.0000036429 | $0.0000035898 | - | - |
Jul-19 2024 | $0.0000036262 | $0.0000031188 | $0.0000036639 | $0.0000031188 | - | - |
Jul-18 2024 | $0.0000031528 | $0.000003124 | $0.000003596 | $0.000003596 | - | - |
Jul-17 2024 | $0.0000036461 | $0.0000036113 | $0.0000036676 | $0.0000036632 | - | - |
Jul-16 2024 | $0.0000036522 | $0.0000035425 | $0.0000036693 | $0.000003615 | - | - |