Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000017206 | $0.0000017027 | $0.0000018961 | $0.0000018932 | - | - |
| Nov-01 2024 | $0.0000018882 | $0.0000018867 | $0.0000019158 | $0.0000019158 | - | - |
| Oct-31 2024 | $0.0000019033 | $0.0000017277 | $0.0000019033 | $0.000001771 | - | - |
| Oct-30 2024 | $0.0000017832 | $0.0000017832 | $0.0000018304 | $0.0000018216 | - | - |
| Oct-29 2024 | $0.0000018006 | $0.0000018006 | $0.0000018628 | $0.000001841 | - | - |
| Oct-28 2024 | $0.0000018405 | $0.0000018405 | $0.0000018734 | $0.0000018573 | - | - |
| Oct-27 2024 | $0.0000018566 | $0.0000018566 | $0.0000019429 | $0.0000019429 | - | - |
| Oct-26 2024 | $0.0000019429 | $0.0000019004 | $0.0000020725 | $0.0000020584 | - | - |
| Oct-25 2024 | $0.0000020665 | $0.0000019038 | $0.0000021366 | $0.000001932 | - | - |
| Oct-24 2024 | $0.0000019277 | $0.0000019168 | $0.0000020497 | $0.0000020362 | - | - |
| Oct-23 2024 | $0.0000020411 | $0.0000020001 | $0.0000020496 | $0.0000020011 | - | - |
| Oct-22 2024 | $0.0000020084 | $0.0000019309 | $0.0000021579 | $0.0000020096 | - | - |
| Oct-21 2024 | $0.0000020095 | $0.0000019966 | $0.0000021345 | $0.0000020242 | - | - |
| Oct-20 2024 | $0.0000020245 | $0.0000020061 | $0.0000021071 | $0.0000020461 | - | - |
| Oct-19 2024 | $0.0000020451 | $0.0000020171 | $0.0000021248 | $0.0000021239 | - | - |