Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000030961 | $0.0000030514 | $0.000003097 | $0.0000030891 | - | - |
| Sep-05 2024 | $0.0000030531 | $0.0000030529 | $0.0000031539 | $0.0000031015 | - | - |
| Sep-04 2024 | $0.0000031016 | $0.0000030598 | $0.0000032296 | $0.0000032294 | - | - |
| Sep-03 2024 | $0.0000032001 | $0.0000031857 | $0.0000032769 | $0.0000032768 | - | - |
| Sep-02 2024 | $0.0000032756 | $0.0000030873 | $0.0000035713 | $0.0000033445 | - | - |
| Sep-01 2024 | $0.0000036385 | $0.0000033742 | $0.0000037464 | $0.0000037098 | - | - |
| Aug-31 2024 | $0.0000037102 | $0.0000037094 | $0.0000039126 | $0.0000037406 | - | - |
| Aug-30 2024 | $0.0000037403 | $0.0000035739 | $0.0000041702 | $0.00000417 | - | - |
| Aug-29 2024 | $0.0000041273 | $0.0000041271 | $0.0000044491 | $0.0000044491 | - | - |
| Aug-28 2024 | $0.0000044014 | $0.0000040847 | $0.0000044214 | $0.0000041983 | - | - |
| Aug-27 2024 | $0.0000041976 | $0.0000041828 | $0.0000044025 | $0.0000043997 | - | - |
| Aug-26 2024 | $0.0000043563 | $0.0000042863 | $0.0000047624 | $0.0000047624 | - | - |
| Aug-25 2024 | $0.0000047053 | $0.0000047053 | $0.0000047784 | $0.0000047338 | - | - |
| Aug-24 2024 | $0.0000047783 | $0.0000044409 | $0.0000048021 | $0.0000044409 | - | - |
| Aug-23 2024 | $0.0000044402 | $0.000004358 | $0.0000050329 | $0.000004358 | - | - |