Cap Mercado $2.61T
1.26%
Volume 24h $269.48B
30.39%
BTC % 54.58%
0.16%
ETH % 9.74%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000033869 | $0.0000032716 | $0.0000033869 | $0.0000033297 | $1,058,236 | - |
| Mar-11 2026 | $0.0000033595 | $0.000003264 | $0.0000033733 | $0.0000032993 | $1,007,484 | - |
| Mar-10 2026 | $0.00000329 | $0.0000032619 | $0.0000034881 | $0.0000032619 | $1,673,469 | - |
| Mar-09 2026 | $0.0000032637 | $0.0000032137 | $0.0000033291 | $0.0000032178 | $1,432,785 | - |
| Mar-08 2026 | $0.0000031996 | $0.0000031514 | $0.0000032639 | $0.0000032459 | $1,043,276 | - |
| Mar-07 2026 | $0.0000032393 | $0.0000032393 | $0.0000034149 | $0.0000033969 | $964,011 | - |
| Mar-06 2026 | $0.0000033923 | $0.0000033557 | $0.0000035004 | $0.000003484 | $1,370,123 | - |
| Mar-05 2026 | $0.0000034883 | $0.0000034373 | $0.000003641 | $0.000003641 | $1,768,726 | - |
| Mar-04 2026 | $0.0000036579 | $0.0000034199 | $0.0000037609 | $0.0000034533 | $2,470,416 | - |
| Mar-03 2026 | $0.0000034897 | $0.0000033809 | $0.0000035392 | $0.000003512 | $1,402,126 | - |
| Mar-02 2026 | $0.0000035584 | $0.0000033846 | $0.0000036665 | $0.0000034677 | $2,106,572 | - |
| Mar-01 2026 | $0.0000034611 | $0.0000033959 | $0.0000037571 | $0.0000036412 | $1,791,707 | - |
| Feb-28 2026 | $0.0000036712 | $0.0000034388 | $0.0000036878 | $0.0000036872 | $2,028,920 | - |
| Feb-27 2026 | $0.0000036761 | $0.0000036341 | $0.0000039098 | $0.0000038371 | $1,290,610 | - |
| Feb-26 2026 | $0.0000038307 | $0.0000038025 | $0.0000041402 | $0.0000041402 | $2,300,116 | - |