Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000071706 | $0.0000070989 | $0.0000072094 | $0.0000071513 | $575,688 | - |
| Oct-24 2025 | $0.0000071605 | $0.0000069491 | $0.0000071806 | $0.0000069491 | $789,063 | - |
| Oct-23 2025 | $0.0000069203 | $0.0000067611 | $0.000006981 | $0.0000067611 | $937,485 | - |
| Oct-22 2025 | $0.0000066196 | $0.0000065959 | $0.0000069581 | $0.0000069483 | $1,157,350 | - |
| Oct-21 2025 | $0.0000070009 | $0.0000068891 | $0.0000073277 | $0.00000716 | $1,049,798 | - |
| Oct-20 2025 | $0.0000071501 | $0.0000069101 | $0.0000072606 | $0.0000069878 | $815,538 | - |
| Oct-19 2025 | $0.0000070413 | $0.0000066988 | $0.0000071644 | $0.0000067415 | $646,858 | - |
| Oct-18 2025 | $0.0000067413 | $0.0000066807 | $0.0000068193 | $0.0000067026 | $650,971 | - |
| Oct-17 2025 | $0.0000067427 | $0.0000064594 | $0.0000069393 | $0.0000068804 | $1,452,664 | - |
| Oct-16 2025 | $0.0000068781 | $0.0000068104 | $0.0000073258 | $0.0000071665 | $1,191,544 | - |
| Oct-15 2025 | $0.0000071566 | $0.0000071376 | $0.0000075907 | $0.0000074922 | $845,278 | - |
| Oct-14 2025 | $0.0000075296 | $0.0000071262 | $0.0000078606 | $0.0000078606 | $2,137,802 | - |
| Oct-13 2025 | $0.0000078946 | $0.0000073714 | $0.00000795 | $0.0000074398 | $1,832,469 | - |
| Oct-12 2025 | $0.0000074496 | $0.0000066436 | $0.0000075923 | $0.0000066718 | $2,574,324 | - |
| Oct-11 2025 | $0.0000067023 | $0.000006608 | $0.0000073792 | $0.0000068421 | $3,459,821 | - |