Cap Mercado $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000047819 | $0.0000047604 | $0.0000048921 | $0.0000048158 | $771,366 | - |
| Dec-03 2025 | $0.000004845 | $0.0000045879 | $0.000004845 | $0.0000045879 | $1,130,484 | - |
| Dec-02 2025 | $0.000004607 | $0.0000040103 | $0.000004607 | $0.0000040605 | $1,003,921 | - |
| Dec-01 2025 | $0.000004062 | $0.0000039916 | $0.0000044121 | $0.0000044121 | $939,938 | - |
| Nov-30 2025 | $0.0000046184 | $0.0000045615 | $0.0000046632 | $0.0000045877 | $452,323 | - |
| Nov-29 2025 | $0.0000045618 | $0.0000045337 | $0.0000046499 | $0.0000046402 | $375,072 | - |
| Nov-28 2025 | $0.0000046611 | $0.0000046104 | $0.0000047794 | $0.0000047097 | $937,706 | - |
| Nov-27 2025 | $0.0000047114 | $0.0000046402 | $0.0000048231 | $0.0000046831 | $862,674 | - |
| Nov-26 2025 | $0.0000047198 | $0.0000044703 | $0.0000047292 | $0.0000045899 | $674,835 | - |
| Nov-25 2025 | $0.0000046438 | $0.0000043874 | $0.0000046438 | $0.000004561 | $738,730 | - |
| Nov-24 2025 | $0.0000045994 | $0.0000041318 | $0.0000046294 | $0.0000041318 | $765,750 | - |
| Nov-23 2025 | $0.0000041914 | $0.000004133 | $0.0000042228 | $0.000004133 | $504,987 | - |
| Nov-22 2025 | $0.0000041489 | $0.0000039982 | $0.0000041489 | $0.0000041309 | $551,499 | - |
| Nov-21 2025 | $0.0000040067 | $0.0000040067 | $0.0000045201 | $0.0000044783 | $1,267,141 | - |
| Nov-20 2025 | $0.0000045396 | $0.0000044789 | $0.0000049315 | $0.0000047749 | $1,118,262 | - |