Cap Mercado $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000038481 | $0.0000037691 | $0.0000039242 | $0.0000038975 | $1,243,607 | - |
| Feb-06 2026 | $0.0000039317 | $0.0000033051 | $0.0000039317 | $0.0000033051 | $4,233,151 | - |
| Feb-05 2026 | $0.0000035561 | $0.0000035414 | $0.0000041912 | $0.0000041912 | $4,350,099 | - |
| Feb-04 2026 | $0.0000041592 | $0.0000040787 | $0.0000042832 | $0.0000041023 | $2,784,153 | - |
| Feb-03 2026 | $0.0000041546 | $0.0000040723 | $0.000004331 | $0.0000042122 | $2,708,154 | - |
| Feb-02 2026 | $0.0000042696 | $0.0000040402 | $0.0000043372 | $0.0000041865 | $3,328,234 | - |
| Feb-01 2026 | $0.000004139 | $0.0000041254 | $0.0000042878 | $0.0000041742 | $2,086,721 | - |
| Jan-31 2026 | $0.0000040718 | $0.0000040338 | $0.0000046215 | $0.0000046215 | $3,029,534 | - |
| Jan-30 2026 | $0.0000046129 | $0.000004538 | $0.0000047681 | $0.0000047261 | $1,938,332 | - |
| Jan-29 2026 | $0.0000047128 | $0.0000046096 | $0.0000049613 | $0.0000049613 | $1,765,839 | - |
| Jan-28 2026 | $0.0000050094 | $0.0000049402 | $0.0000050645 | $0.0000050197 | $1,515,539 | - |
| Jan-27 2026 | $0.0000050598 | $0.0000048889 | $0.0000051551 | $0.0000049894 | $2,374,363 | - |
| Jan-26 2026 | $0.0000049611 | $0.0000047293 | $0.0000050001 | $0.0000047293 | $2,259,341 | - |
| Jan-25 2026 | $0.0000046949 | $0.0000046522 | $0.000005018 | $0.0000049952 | $2,490,128 | - |
| Jan-24 2026 | $0.0000050104 | $0.000004978 | $0.0000051021 | $0.0000050371 | $679,729 | - |