Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001053 | $0.00001024 | $0.00001059 | $0.00001032 | $885,848 | - |
| Sep-09 2025 | $0.00001032 | $0.00001018 | $0.00001078 | $0.00001039 | $1,228,679 | - |
| Sep-08 2025 | $0.0000103 | $0.0000098691 | $0.00001033 | $0.0000098731 | $1,245,335 | - |
| Sep-07 2025 | $0.0000099015 | $0.0000096602 | $0.0000099192 | $0.0000096602 | $461,837 | - |
| Sep-06 2025 | $0.0000096392 | $0.0000095774 | $0.000009781 | $0.0000097522 | $468,806 | - |
| Sep-05 2025 | $0.0000097737 | $0.0000094399 | $0.0000098327 | $0.0000094399 | $1,149,757 | - |
| Sep-04 2025 | $0.0000095397 | $0.0000094505 | $0.0000099201 | $0.0000099201 | $780,490 | - |
| Sep-03 2025 | $0.0000099215 | $0.0000097415 | $0.00001 | $0.0000097818 | $733,903 | - |
| Sep-02 2025 | $0.0000097993 | $0.0000094506 | $0.0000098011 | $0.0000094602 | $844,691 | - |
| Sep-01 2025 | $0.0000093349 | $0.0000092435 | $0.0000099015 | $0.0000096748 | $1,135,086 | - |
| Aug-31 2025 | $0.000009774 | $0.000009774 | $0.0000099815 | $0.0000098636 | $584,684 | - |
| Aug-30 2025 | $0.0000098487 | $0.0000097715 | $0.00001005 | $0.0000097715 | $579,571 | - |
| Aug-29 2025 | $0.0000097858 | $0.0000095558 | $0.00001021 | $0.00001021 | $1,267,410 | - |
| Aug-28 2025 | $0.00001021 | $0.00001 | $0.00001022 | $0.00001007 | $912,642 | - |
| Aug-27 2025 | $0.00001008 | $0.0000099971 | $0.00001026 | $0.00001005 | $1,192,124 | - |