Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000059391 | $0.0000057719 | $0.0000059689 | $0.0000059203 | $1,541,170 | - |
| Jan-15 2026 | $0.0000059003 | $0.000005881 | $0.0000062543 | $0.0000062543 | $2,434,487 | - |
| Jan-14 2026 | $0.0000062574 | $0.0000062483 | $0.0000068408 | $0.0000067451 | $5,219,077 | - |
| Jan-13 2026 | $0.0000065762 | $0.0000057215 | $0.0000065762 | $0.0000057408 | $3,520,879 | - |
| Jan-12 2026 | $0.0000057368 | $0.0000057368 | $0.000005997 | $0.0000057719 | $2,281,535 | - |
| Jan-11 2026 | $0.0000057467 | $0.0000057305 | $0.0000060258 | $0.0000059294 | $1,451,045 | - |
| Jan-10 2026 | $0.0000059359 | $0.0000059274 | $0.000006106 | $0.000006106 | $1,124,446 | - |
| Jan-09 2026 | $0.0000061307 | $0.0000060583 | $0.000006328 | $0.0000061032 | $3,283,111 | - |
| Jan-08 2026 | $0.0000061498 | $0.0000060576 | $0.0000065861 | $0.0000065117 | $3,711,364 | - |
| Jan-07 2026 | $0.0000065338 | $0.0000064938 | $0.0000069879 | $0.0000066481 | $3,630,715 | - |
| Jan-06 2026 | $0.0000066374 | $0.0000064809 | $0.0000070191 | $0.0000069593 | $5,353,084 | - |
| Jan-05 2026 | $0.00000699 | $0.0000066861 | $0.0000071256 | $0.0000071256 | $4,977,042 | - |
| Jan-04 2026 | $0.0000071538 | $0.0000061994 | $0.0000071538 | $0.0000061994 | $7,405,530 | - |
| Jan-03 2026 | $0.0000061408 | $0.0000058254 | $0.0000062147 | $0.0000060793 | $4,045,923 | - |
| Jan-02 2026 | $0.0000060125 | $0.0000048893 | $0.0000060125 | $0.0000049028 | $6,091,326 | - |