Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001031 | $0.00001018 | $0.00001043 | $0.00001031 | $1,031,841 | - |
| Jun-18 2025 | $0.0000104 | $0.000009961 | $0.0000104 | $0.00001016 | $1,855,847 | - |
| Jun-17 2025 | $0.00001013 | $0.0000097685 | $0.00001076 | $0.00001032 | $2,712,427 | - |
| Jun-16 2025 | $0.00001086 | $0.00001086 | $0.00001144 | $0.00001108 | $1,674,149 | - |
| Jun-15 2025 | $0.00001108 | $0.00001084 | $0.00001127 | $0.00001095 | $1,152,519 | - |
| Jun-14 2025 | $0.00001096 | $0.00001078 | $0.00001124 | $0.0000112 | $1,306,352 | - |
| Jun-13 2025 | $0.00001119 | $0.00001055 | $0.00001119 | $0.00001106 | $2,520,733 | - |
| Jun-12 2025 | $0.00001151 | $0.00001151 | $0.00001259 | $0.00001247 | $1,485,189 | - |
| Jun-11 2025 | $0.00001237 | $0.00001237 | $0.00001326 | $0.00001309 | $1,428,929 | - |
| Jun-10 2025 | $0.00001297 | $0.00001249 | $0.00001338 | $0.00001269 | $1,813,486 | - |
| Jun-09 2025 | $0.00001257 | $0.00001146 | $0.00001257 | $0.0000117 | $1,111,602 | - |
| Jun-08 2025 | $0.00001169 | $0.00001137 | $0.00001198 | $0.00001146 | $1,051,085 | - |
| Jun-07 2025 | $0.00001137 | $0.00001103 | $0.00001139 | $0.00001103 | $1,385,117 | - |
| Jun-06 2025 | $0.00001108 | $0.00001067 | $0.00001138 | $0.00001067 | $1,473,036 | - |
| Jun-05 2025 | $0.00001076 | $0.0000105 | $0.00001201 | $0.00001184 | $2,101,249 | - |