Cap Mercado $2.26T
-1.47%
Volume 24h $134.87B
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
Moedas
28.043
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000088986 | $0.0000088986 | $0.0000095898 | $0.0000092296 | $8,515,139 | - |
| Jul-10 2024 | $0.0000091844 | $0.0000089156 | $0.0000093747 | $0.0000090569 | $8,255,984 | - |
| Jul-09 2024 | $0.0000090681 | $0.0000089874 | $0.0000095438 | $0.0000092195 | $7,793,974 | - |
| Jul-08 2024 | $0.0000092357 | $0.0000079284 | $0.0000094575 | $0.0000083392 | $15,911,620 | - |
| Jul-07 2024 | $0.0000085667 | $0.0000085667 | $0.000009722 | $0.000009722 | $6,497,209 | - |
| Jul-06 2024 | $0.0000098434 | $0.000008844 | $0.0000099421 | $0.0000090387 | $7,977,973 | - |
| Jul-05 2024 | $0.0000090689 | $0.0000079387 | $0.0000091261 | $0.0000086488 | $14,955,921 | - |
| Jul-04 2024 | $0.0000092683 | $0.0000092147 | $0.00001034 | $0.00001034 | $9,031,656 | - |
| Jul-03 2024 | $0.00001025 | $0.00001012 | $0.00001134 | $0.00001134 | $7,733,887 | - |
| Jul-02 2024 | $0.00001133 | $0.00001117 | $0.00001163 | $0.00001145 | $6,115,911 | - |
| Jul-01 2024 | $0.00001149 | $0.00001135 | $0.00001209 | $0.00001179 | $6,601,057 | - |
| Jun-30 2024 | $0.00001184 | $0.00001099 | $0.00001184 | $0.00001145 | $4,661,231 | - |
| Jun-29 2024 | $0.00001142 | $0.00001142 | $0.00001186 | $0.0000117 | $2,869,599 | - |
| Jun-28 2024 | $0.00001159 | $0.00001154 | $0.0000126 | $0.0000126 | $6,674,580 | - |
| Jun-27 2024 | $0.00001257 | $0.00001218 | $0.00001268 | $0.0000126 | $7,197,410 | - |