Cap Mercado $2.49T
-0.18%
Volume 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Moedas
34.452
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000033291 | $0.0000032781 | $0.0000034123 | $0.0000034092 | $973,265 | - |
| Apr-01 2026 | $0.0000034101 | $0.0000033867 | $0.0000035263 | $0.0000034059 | $952,593 | - |
| Mar-31 2026 | $0.0000033704 | $0.0000032956 | $0.0000034193 | $0.0000033117 | $742,793 | - |
| Mar-30 2026 | $0.0000033116 | $0.000003281 | $0.0000033984 | $0.000003281 | $802,750 | - |
| Mar-29 2026 | $0.0000032598 | $0.0000032501 | $0.0000033111 | $0.0000032798 | $663,011 | - |
| Mar-28 2026 | $0.0000032862 | $0.0000032575 | $0.0000033701 | $0.0000032781 | $406,634 | - |
| Mar-27 2026 | $0.0000032666 | $0.0000032666 | $0.0000034264 | $0.0000034103 | $780,399 | - |
| Mar-26 2026 | $0.0000034295 | $0.0000033749 | $0.0000035325 | $0.0000035325 | $685,152 | - |
| Mar-25 2026 | $0.0000035299 | $0.0000035021 | $0.0000035991 | $0.0000035401 | $1,027,381 | - |
| Mar-24 2026 | $0.0000035031 | $0.0000033928 | $0.0000035031 | $0.0000034552 | $778,590 | - |
| Mar-23 2026 | $0.0000034391 | $0.0000032674 | $0.000003556 | $0.0000032968 | $1,283,604 | - |
| Mar-22 2026 | $0.0000033029 | $0.0000032511 | $0.0000033681 | $0.0000033155 | $918,186 | - |
| Mar-21 2026 | $0.0000034283 | $0.000003409 | $0.0000034479 | $0.0000034191 | $386,434 | - |
| Mar-20 2026 | $0.0000034235 | $0.0000033988 | $0.0000034778 | $0.0000034184 | $738,296 | - |
| Mar-19 2026 | $0.0000034181 | $0.0000033392 | $0.0000035213 | $0.0000035202 | $1,611,634 | - |