Cap Mercado $2.28T
5.24%
Volume 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000089076 | $0.0000073292 | $0.0000089076 | $0.0000073292 | $533,735 | - |
| Aug-07 2024 | $0.0000073321 | $0.0000073321 | $0.0000083639 | $0.0000077088 | $526,618 | - |
| Aug-06 2024 | $0.0000078277 | $0.0000071861 | $0.0000083151 | $0.0000071861 | $623,066 | - |
| Aug-05 2024 | $0.0000073091 | $0.0000062411 | $0.0000081089 | $0.0000081089 | $1,491,702 | - |
| Aug-04 2024 | $0.0000081987 | $0.0000077625 | $0.0000088192 | $0.0000086332 | $583,913 | - |
| Aug-03 2024 | $0.0000086283 | $0.0000085601 | $0.0000094878 | $0.000009414 | $410,909 | - |
| Aug-02 2024 | $0.0000093784 | $0.0000093784 | $0.00001055 | $0.00001055 | $369,840 | - |
| Aug-01 2024 | $0.00001052 | $0.0000097841 | $0.00001116 | $0.00001116 | $467,091 | - |
| Jul-31 2024 | $0.00001117 | $0.00001099 | $0.00001159 | $0.00001124 | $237,266 | - |
| Jul-30 2024 | $0.00001136 | $0.00001104 | $0.00001203 | $0.00001203 | $356,141 | - |
| Jul-29 2024 | $0.00001203 | $0.00001186 | $0.00001245 | $0.00001193 | $420,270 | - |
| Jul-28 2024 | $0.00001184 | $0.00001168 | $0.00001192 | $0.0000118 | $124,530 | - |
| Jul-27 2024 | $0.00001208 | $0.00001182 | $0.00001252 | $0.00001202 | $263,682 | - |
| Jul-26 2024 | $0.00001204 | $0.00001147 | $0.00001215 | $0.00001147 | $229,737 | - |
| Jul-25 2024 | $0.0000115 | $0.00001094 | $0.00001219 | $0.00001219 | $537,958 | - |