Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000072979 | $0.0000072739 | $0.0000075735 | $0.0000073253 | $119,788 | - |
| Sep-16 2024 | $0.0000071914 | $0.0000071348 | $0.0000075709 | $0.0000075709 | $140,943 | - |
| Sep-15 2024 | $0.0000075372 | $0.000007464 | $0.0000079272 | $0.000007774 | $68,156 | - |
| Sep-14 2024 | $0.0000077812 | $0.0000076934 | $0.0000079679 | $0.0000079679 | $113,081 | - |
| Sep-13 2024 | $0.0000079767 | $0.0000074223 | $0.0000079923 | $0.0000074223 | $288,403 | - |
| Sep-12 2024 | $0.0000074191 | $0.000007255 | $0.0000075798 | $0.000007255 | $130,439 | - |
| Sep-11 2024 | $0.0000072499 | $0.0000071758 | $0.0000074701 | $0.0000074682 | $190,320 | - |
| Sep-10 2024 | $0.0000074742 | $0.0000073136 | $0.0000076246 | $0.0000073771 | $201,375 | - |
| Sep-09 2024 | $0.0000074307 | $0.0000070384 | $0.000007463 | $0.0000071966 | $298,424 | - |
| Sep-08 2024 | $0.0000071495 | $0.0000067437 | $0.0000071495 | $0.0000067437 | $220,939 | - |
| Sep-07 2024 | $0.0000067304 | $0.0000066826 | $0.00000702 | $0.0000066826 | $107,506 | - |
| Sep-06 2024 | $0.0000066828 | $0.0000064493 | $0.0000072454 | $0.0000071032 | $260,922 | - |
| Sep-05 2024 | $0.0000070684 | $0.0000070651 | $0.0000073784 | $0.0000073563 | $134,509 | - |
| Sep-04 2024 | $0.0000073997 | $0.000007089 | $0.0000075739 | $0.0000075588 | $200,273 | - |
| Sep-03 2024 | $0.0000075864 | $0.00000738 | $0.0000079148 | $0.0000076058 | $145,491 | - |