Cap Mercado $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Moedas
29.130
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00001094 | $0.0000095584 | $0.00001094 | $0.000009691 | $595,698 | - |
| Oct-13 2024 | $0.0000096081 | $0.0000094587 | $0.0000099531 | $0.0000099531 | $220,323 | - |
| Oct-12 2024 | $0.0000099887 | $0.000009739 | $0.00001017 | $0.0000097676 | $568,728 | - |
| Oct-11 2024 | $0.0000097932 | $0.0000093081 | $0.0000098688 | $0.000009333 | $219,807 | - |
| Oct-10 2024 | $0.0000092736 | $0.0000089177 | $0.0000094159 | $0.0000091111 | $509,035 | - |
| Oct-09 2024 | $0.0000090891 | $0.000009022 | $0.0000098427 | $0.0000094608 | $292,353 | - |
| Oct-08 2024 | $0.0000095304 | $0.000009456 | $0.00001001 | $0.0000098551 | $456,294 | - |
| Oct-07 2024 | $0.00001003 | $0.00001003 | $0.00001075 | $0.00001033 | $540,107 | - |
| Oct-06 2024 | $0.00001015 | $0.0000093109 | $0.00001028 | $0.0000093284 | $337,032 | - |
| Oct-05 2024 | $0.0000093285 | $0.000009241 | $0.0000095716 | $0.0000095359 | $288,881 | - |
| Oct-04 2024 | $0.0000093927 | $0.000008509 | $0.0000095195 | $0.0000086951 | $520,479 | - |
| Oct-03 2024 | $0.0000086663 | $0.0000084982 | $0.0000095285 | $0.0000093765 | $450,453 | - |
| Oct-02 2024 | $0.0000093722 | $0.0000091946 | $0.0000102 | $0.0000098121 | $623,257 | - |
| Oct-01 2024 | $0.0000098038 | $0.0000097058 | $0.00001135 | $0.00001052 | $769,572 | - |
| Sep-30 2024 | $0.00001054 | $0.00001054 | $0.00001142 | $0.00001127 | $541,426 | - |