Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000074191 | $0.000007255 | $0.0000075798 | $0.000007255 | $130,439 | - |
| Sep-11 2024 | $0.0000072499 | $0.0000071758 | $0.0000074701 | $0.0000074682 | $190,320 | - |
| Sep-10 2024 | $0.0000074742 | $0.0000073136 | $0.0000076246 | $0.0000073771 | $201,375 | - |
| Sep-09 2024 | $0.0000074307 | $0.0000070384 | $0.000007463 | $0.0000071966 | $298,424 | - |
| Sep-08 2024 | $0.0000071495 | $0.0000067437 | $0.0000071495 | $0.0000067437 | $220,939 | - |
| Sep-07 2024 | $0.0000067304 | $0.0000066826 | $0.00000702 | $0.0000066826 | $107,506 | - |
| Sep-06 2024 | $0.0000066828 | $0.0000064493 | $0.0000072454 | $0.0000071032 | $260,922 | - |
| Sep-05 2024 | $0.0000070684 | $0.0000070651 | $0.0000073784 | $0.0000073563 | $134,509 | - |
| Sep-04 2024 | $0.0000073997 | $0.000007089 | $0.0000075739 | $0.0000075588 | $200,273 | - |
| Sep-03 2024 | $0.0000075864 | $0.00000738 | $0.0000079148 | $0.0000076058 | $145,491 | - |
| Sep-02 2024 | $0.0000078634 | $0.0000072667 | $0.0000078634 | $0.0000072667 | $262,474 | - |
| Sep-01 2024 | $0.0000072432 | $0.0000072432 | $0.0000077991 | $0.0000077991 | $193,857 | - |
| Aug-31 2024 | $0.0000077343 | $0.0000075793 | $0.0000078496 | $0.0000077979 | $108,106 | - |
| Aug-30 2024 | $0.0000077705 | $0.0000074799 | $0.0000078782 | $0.0000076304 | $285,270 | - |
| Aug-29 2024 | $0.0000076592 | $0.0000076348 | $0.0000081825 | $0.0000076892 | $223,685 | - |