Cap Mercado CL$2,216.44T
0.17%
Volume 24h CL$76.24T
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Feb-02 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Feb-01 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-31 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-30 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-29 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-28 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-27 2023 | CL$22,475.72 | CL$22,474.10 | CL$22,475.72 | CL$22,474.10 | - | CL$314,660,130 |
Jan-26 2023 | CL$22,486.01 | CL$22,229.90 | CL$22,869.28 | CL$22,656.73 | - | CL$314,804,173 |
Jan-25 2023 | CL$22,642.85 | CL$21,450.30 | CL$23,181.30 | CL$23,181.30 | CL$121,879 | CL$317,000,014 |
Jan-24 2023 | CL$23,181.30 | CL$23,181.30 | CL$23,181.30 | CL$23,181.30 | - | CL$324,538,241 |
Jan-23 2023 | CL$23,181.30 | CL$23,032.33 | CL$23,257.99 | CL$23,039.27 | - | CL$324,538,241 |
Jan-22 2023 | CL$23,053.17 | CL$22,789.45 | CL$23,514.10 | CL$23,190.00 | CL$46,753 | CL$322,744,497 |
Jan-21 2023 | CL$23,173.08 | CL$23,166.08 | CL$24,600.49 | CL$24,424.55 | CL$812,584 | CL$324,423,224 |
Jan-20 2023 | CL$24,413.58 | CL$18,832.69 | CL$24,413.58 | CL$22,571.80 | CL$6,246,033 | CL$341,790,181 |
Jan-19 2023 | CL$22,571.80 | CL$22,445.64 | CL$22,747.82 | CL$22,468.22 | - | CL$316,005,296 |
Análise histórica e de mercado do preço de Pepemon Pepeballs (PPBLZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 719 dias, a partir do dia 23-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.44 CLP.