Cap Mercato CL$2,215.05T
0.37%
Volume 24o CL$76.42T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Feb-02 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Feb-01 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-31 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-30 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-29 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-28 2023 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | CL$22,475.72 | - | CL$314,660,130 |
Jan-27 2023 | CL$22,475.72 | CL$22,474.10 | CL$22,475.72 | CL$22,474.10 | - | CL$314,660,130 |
Jan-26 2023 | CL$22,486.01 | CL$22,229.90 | CL$22,869.28 | CL$22,656.73 | - | CL$314,804,173 |
Jan-25 2023 | CL$22,642.85 | CL$21,450.30 | CL$23,181.30 | CL$23,181.30 | CL$121,879 | CL$317,000,014 |
Jan-24 2023 | CL$23,181.30 | CL$23,181.30 | CL$23,181.30 | CL$23,181.30 | - | CL$324,538,241 |
Jan-23 2023 | CL$23,181.30 | CL$23,032.33 | CL$23,257.99 | CL$23,039.27 | - | CL$324,538,241 |
Jan-22 2023 | CL$23,053.17 | CL$22,789.45 | CL$23,514.10 | CL$23,190.00 | CL$46,753 | CL$322,744,497 |
Jan-21 2023 | CL$23,173.08 | CL$23,166.08 | CL$24,600.49 | CL$24,424.55 | CL$812,584 | CL$324,423,224 |
Jan-20 2023 | CL$24,413.58 | CL$18,832.69 | CL$24,413.58 | CL$22,571.80 | CL$6,246,033 | CL$341,790,181 |
Jan-19 2023 | CL$22,571.80 | CL$22,445.64 | CL$22,747.82 | CL$22,468.22 | - | CL$316,005,296 |
Analisi storica e di mercato del prezzo di Pepemon Pepeballs (PPBLZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 719 giorni, dal giorno 23-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.44 CLP.